Country: Australia Exchange: ASX Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (64)
- {{country.name}}
- All countries
- Australia (64)
ASX (64)
- {{item.name}}
- All exchanges
- ASX (64)
Communication Services (64)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telstra Group Limited TLS.AX | $3.44 2.28 USD |
-1.99
|
$39.75B 26.31B USD | $32.96M 21.82M USD | $3.44 2.28 USD | $3.51 2.32 USD | $39.75B 26.31B USD | 19.11 | $0.18 0.12 USD | |
| REA Group Limited REA.AX | $184.27 121.96 USD |
-0.17
|
$24.35B 16.11B USD | $111.12K 73.55K USD | $183.08 121.17 USD | $185.79 122.97 USD | $24.35B 16.11B USD | 86.10 | $2.14 1.42 USD | |
| News Corporation NWS.AX | $41.04 27.16 USD |
-0.34
|
$23.38B 15.47B USD | $69.99K 46.32K USD | $40.98 27.12 USD | $41.22 27.28 USD | $23.38B 15.47B USD | 74.61 | $0.55 0.36 USD | |
| CAR Group Limited CAR.AX | $33.97 22.48 USD |
-0.67
|
$12.81B 8.48B USD | $993.81K 657.76K USD | $33.68 22.29 USD | $34.06 22.54 USD | $12.81B 8.48B USD | 36.13 | $0.94 0.62 USD | |
| TPG Telecom Limited TPG.AX | $4.57 3.02 USD |
+0.22
|
$8.5B 5.62B USD | $1.22M 809.5K USD | $4.48 2.97 USD | $4.62 3.06 USD | $8.5B 5.62B USD | 152.33 | $0.03 0.02 USD | |
| SEEK Limited SEK.AX | $22.21 14.7 USD |
-0.45
|
$7.91B 5.24B USD | $1.23M 816.29K USD | $21.91 14.5 USD | $22.38 14.81 USD | $7.91B 5.24B USD | 76.58 | $0.29 0.19 USD | |
| Spark New Zealand Limited SPK.AX | $3.74 2.48 USD |
-1.32
|
$6.78B 4.49B USD | $1.41M 934.61K USD | $3.71 2.46 USD | $3.81 2.52 USD | $6.78B 4.49B USD | 16.26 | $0.23 0.15 USD | |
| Chorus Limited CNU.AX | $6.71 4.44 USD |
-1.18
|
$2.91B 1.93B USD | $227.91K 150.84K USD | $6.69 4.43 USD | $6.76 4.47 USD | $2.91B 1.93B USD | 335.50 | $0.02 0.01 USD | |
| Nine Entertainment Co. Holdings Limited NEC.AX | $1.43 0.95 USD |
-0.69
|
$2.29B 1.52B USD | $4.57M 3.02M USD | $1.42 0.94 USD | $1.44 0.95 USD | $2.29B 1.52B USD | 23.83 | $0.06 0.04 USD | |
| Macquarie Technology Group Limited MAQ.AX | $83.52 55.28 USD |
+0.58
|
$2.07B 1.37B USD | $27.84K 18.43K USD | $82.75 54.77 USD | $84.84 56.15 USD | $2.07B 1.37B USD | 81.08 | $1.03 0.68 USD | |
| EVT Limited EVT.AX | $11.95 7.91 USD |
-0.42
|
$1.94B 1.28B USD | $199.02K 131.72K USD | $11.82 7.82 USD | $12 7.94 USD | $1.94B 1.28B USD | 51.95 | $0.23 0.15 USD | |
| Domain Holdings Australia Limited DHG.AX | $2.9 1.92 USD |
+1.4
|
$1.83B 1.21B USD | $869.55K 575.52K USD | $2.83 1.87 USD | $2.9 1.92 USD | $1.83B 1.21B USD | 36.25 | $0.08 0.05 USD | |
| Tuas Limited TUA.AX | $3.85 2.55 USD |
-1.53
|
$1.8B 1.19B USD | $141.52K 93.66K USD | $3.81 2.52 USD | $3.91 2.59 USD | $1.8B 1.19B USD | 0 | -$0.03 -0.01 USD | |
| Aussie Broadband Limited ABB.AX | $3.39 2.24 USD |
-1.45
|
$1B 663.05M USD | $739.93K 489.73K USD | $3.37 2.23 USD | $3.48 2.3 USD | $1B 663.05M USD | 37.66 | $0.09 0.06 USD | |
| oOh!media Limited OML.AX | $1.43 0.94 USD |
-3.06
|
$767.76M 508.15M USD | $616.66K 408.14K USD | $1.43 0.94 USD | $1.5 0.99 USD | $767.76M 508.15M USD | 23.75 | $0.06 0.04 USD | |
| Superloop Limited SLC.AX | $1.41 0.93 USD |
+0.71
|
$706.51M 467.61M USD | $3.52M 2.33M USD | $1.38 0.91 USD | $1.43 0.95 USD | $706.51M 467.61M USD | 0 | -$0.09 -0.05 USD | |
| Hutchison Telecommunications (Australia) Limited HTA.AX | $0.02999 0.02 USD |
+3.33
|
$420.75M 278.47M USD | $9.32K 6.17K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $420.75M 278.47M USD | 0 | -$0.01 -0.006 USD | |
| PlaySide Studios Limited PLY.AX | $0.89 0.6 USD |
-2.21
|
$369.83M 244.77M USD | $901.89K 596.92K USD | $0.9 0.6 USD | $0.9899 0.65 USD | $369.83M 244.77M USD | 45.25 | $0.02 0.01 USD | |
| SKY Network Television Limited SKT.AX | $2.28 1.51 USD |
0
|
$326.96M 216.4M USD | $935 618.84 USD | $2.27 1.5 USD | $2.29 1.52 USD | $326.96M 216.4M USD | 6.70 | $0.34 0.23 USD | |
| IVE Group Limited IGL.AX | $1.91 1.26 USD |
-1.55
|
$293.33M 194.15M USD | $169.69K 112.31K USD | $1.9 1.26 USD | $1.94 1.28 USD | $293.33M 194.15M USD | 21.16 | $0.09 0.06 USD | |
| Seven West Media Limited SWM.AX | $0.19 0.13 USD |
-2.56
|
$292.44M 193.55M USD | $996.24K 659.37K USD | $0.19 0.12 USD | $0.2 0.13 USD | $292.44M 193.55M USD | 3.79 | $0.05 0.03 USD | |
| Frontier Digital Ventures Limited FDV.AX | $0.4899 0.32 USD |
-5.77
|
$212.41M 140.59M USD | $113.33K 75.01K USD | $0.4899 0.32 USD | $0.52 0.34 USD | $212.41M 140.59M USD | 0 | -$0.02 -0.01 USD | |
| Southern Cross Media Group Limited SXL.AX | $0.7299 0.48 USD |
-4.58
|
$175.13M 115.91M USD | $319.21K 211.27K USD | $0.7299 0.48 USD | $0.76 0.5 USD | $175.13M 115.91M USD | 24.33 | $0.03 0.02 USD | |
| NZME Limited NZM.AX | $0.78 0.52 USD |
-0.26
|
$145.61M 96.37M USD | $77.49K 51.29K USD | $0.77 0.51 USD | $0.81 0.54 USD | $145.61M 96.37M USD | 13.00 | $0.06 0.04 USD | |
| Enero Group Limited EGG.AX | $1.55 1.02 USD |
-0.32
|
$140.19M 92.78M USD | $88.52K 58.59K USD | $1.54 1.02 USD | $1.58 1.04 USD | $140.19M 92.78M USD | 4.68 | $0.33 0.22 USD | |
| Airtasker Limited ART.AX | $0.25 0.16 USD |
0
|
$110.85M 73.37M USD | $150.07K 99.33K USD | $0.25 0.16 USD | $0.25 0.17 USD | $110.85M 73.37M USD | 0 | -$0.01 -0.006 USD | |
| Camplify Holdings Limited CHL.AX | $1.55 1.03 USD |
+1.97
|
$110.83M 73.35M USD | $73.25K 48.48K USD | $1.52 1.01 USD | $1.57 1.04 USD | $110.83M 73.35M USD | 0 | -$0.03 -0.01 USD | |
| GTN Limited GTN.AX | $0.44 0.29 USD |
0
|
$87.12M 57.66M USD | $329 217.75 USD | $0.44 0.29 USD | $0.44 0.29 USD | $87.12M 57.66M USD | 21.75 | $0.02 0.01 USD | |
| Ai-Media Technologies Limited AIM.AX | $0.32 0.21 USD |
-3.08
|
$65.78M 43.53M USD | $169.34K 112.08K USD | $0.3099 0.21 USD | $0.33 0.22 USD | $65.78M 43.53M USD | 0 | -$0.02 -0.01 USD | |
| Spirit Technology Solutions Ltd ST1.AX | $0.04 0.03 USD |
+2.5
|
$56.03M 37.08M USD | $11.05K 7.31K USD | $0.04 0.03 USD | $0.04 0.03 USD | $56.03M 37.08M USD | 0 | -$0.01 -0.006 USD | |
| Sports Entertainment Group Limited SEG.AX | $0.2 0.13 USD |
0
|
$52.95M 35.05M USD | $109.23K 72.29K USD | $0.2 0.13 USD | $0.2 0.13 USD | $52.95M 35.05M USD | 0 | -$0.03 -0.01 USD | |
| RMA Global Limited RMY.AX | $0.08999 0.06 USD |
-4.44
|
$47.98M 31.76M USD | $286.6K 189.69K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $47.98M 31.76M USD | 0 | -$0.01 -0.006 USD | |
| Swoop Holdings Limited SWP.AX | $0.19 0.12 USD |
0
|
$38.52M 25.49M USD | $1.85K 1.23K USD | $0.1799 0.12 USD | $0.2 0.13 USD | $38.52M 25.49M USD | 0 | -$0.17 -0.1 USD | |
| Aspermont Limited ASP.AX | $0.01 0.0079 USD |
0
|
$29.47M 19.5M USD | $200K 132.37K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $29.47M 19.5M USD | 0 | $0 0 USD | |
| iCandy Interactive Limited ICI.AX | $0.02 0.01 USD |
+5.26
|
$26.9M 17.8M USD | $597.05K 395.16K USD | $0.02 0.01 USD | $0.02 0.01 USD | $26.9M 17.8M USD | 0 | -$0.01 -0.006 USD | |
| Pureprofile Ltd PPL.AX | $0.02 0.01 USD |
0
|
$24.35M 16.11M USD | $234 154.87 USD | $0.02 0.01 USD | $0.02 0.01 USD | $24.35M 16.11M USD | 0 | $0 0 USD | |
| Norwood Systems Limited NOR.AX | $0.05 0.03 USD |
+4.35
|
$22.73M 15.04M USD | $104.15K 68.93K USD | $0.05 0.03 USD | $0.05 0.03 USD | $22.73M 15.04M USD | 0 | -$0.01 -0.006 USD | |
| Flexiroam Limited FRX.AX | $0.02999 0.02 USD |
+3.7
|
$20.93M 13.85M USD | $33.73K 22.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.93M 13.85M USD | 0 | $0 0 USD | |
| Pentanet Limited 5GG.AX | $0.04 0.03 USD |
+2.33
|
$19.06M 12.61M USD | $912.15K 603.71K USD | $0.04 0.03 USD | $0.04 0.03 USD | $19.06M 12.61M USD | 0 | -$0.02 -0.01 USD | |
| Field Solutions Holdings Limited FSG.AX | $0.02 0.02 USD |
0
|
$18.4M 12.18M USD | $78.8K 52.15K USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.4M 12.18M USD | 0 | -$0.01 -0.006 USD | |
| Rent.com.au Limited RNT.AX | $0.02999 0.02 USD |
0
|
$15.74M 10.42M USD | $3K 1.99K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.74M 10.42M USD | 0 | -$0.01 -0.006 USD | |
| Swift Networks Group Limited SW1.AX | $0.02 0.02 USD |
0
|
$15.53M 10.28M USD | $300K 198.56K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $15.53M 10.28M USD | 0 | -$0.01 -0.006 USD | |
| Mighty Kingdom Limited MKL.AX | $0.004 0.0026 USD |
0
|
$9.99M 6.61M USD | $250K 165.46K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $9.99M 6.61M USD | 0 | $0 0 USD | |
| Frugl Group Limited FGL.AX | $0.1 0.07 USD |
0
|
$9.93M 6.57M USD | $28.82K 19.08K USD | $0.1 0.07 USD | $0.1 0.07 USD | $9.93M 6.57M USD | 0 | -$0.04 -0.02 USD | |
| Spacetalk Limited SPA.AX | $0.02 0.01 USD |
-5.26
|
$8.48M 5.61M USD | $6.07K 4.02K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.48M 5.61M USD | 0 | $0 0 USD | |
| Tinybeans Group Limited TNY.AX | $0.05999 0.04 USD |
0
|
$8.11M 5.37M USD | $511.68K 338.66K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.11M 5.37M USD | 0 | -$0.17 -0.1 USD | |
| Vonex Limited VN8.AX | $0.02 0.01 USD |
-9.09
|
$7.24M 4.79M USD | $903.78K 598.18K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.24M 4.79M USD | 0 | -$0.01 -0.006 USD | |
| Hubify Limited HFY.AX | $0.01 0.0079 USD |
0
|
$5.95M 3.94M USD | $5.08M 3.36M USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $5.95M 3.94M USD | 0 | $0 0 USD | |
| Love Group Global Ltd LVE.AX | $0.1199 0.08 USD |
0
|
$4.86M 3.22M USD | $16K 10.59K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $4.86M 3.22M USD | 12.00 | $0.01 0.006 USD | |
| Motio Limited MXO.AX | $0.02 0.01 USD |
-5.56
|
$4.56M 3.02M USD | $275.29K 182.2K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.56M 3.02M USD | 0 | -$0.01 -0.006 USD | |
| SportsHero Limited SHO.AX | $0.004 0.0026 USD |
0
|
$2.47M 1.64M USD | $914.68K 605.39K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $2.47M 1.64M USD | 0 | $0 0 USD | |
| News Corporation NWSLV.AX | $39.16 25.92 USD |
0
|
$23.04B 15.25B USD | $131 86.7 USD | $39.16 25.92 USD | $39.16 25.92 USD | $23.04B 15.25B USD | 57.58 | $0.68 0.45 USD | |
| PRT Company Limited PRT.AX | $0.4699 0.31 USD |
0
|
$170.34M 112.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.34M 112.74M USD | 0 | $0 0 USD | |
| Brisbane Broncos Limited BBL.AX | $1 0.66 USD |
+5.26
|
$98.04M 64.89M USD | $15.12K 10.01K USD | $0.9499 0.63 USD | $1 0.66 USD | $98.04M 64.89M USD | 16.66 | $0.06 0.04 USD | |
| The Market Limited TMH.AX | $0.27 0.18 USD |
0
|
$86.66M 57.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.66M 57.36M USD | 0 | $0 0 USD | |
| Applyflow Limited AFW.AX | $0.02 0.01 USD |
0
|
$94.64K 62.64K USD | $191.48K 126.74K USD | $0.02 0.01 USD | $0.02 0.01 USD | $94.64K 62.64K USD | 0 | -$0.54 -0.3 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}