País: Austrália Bolsa: ASX Setor de Atividade: Materiais Básicos Ramo de Atividade: Outros Metais Preciosos e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (63)
- {{country.name}}
- Todos os países
- Austrália (63)
ASX (63)
- {{item.name}}
- Todas as bolsas de valores
- ASX (63)
Materiais Básicos (63)
- {{item.name}}
- Todos os setores
- Materiais Básicos (63)
Outros Metais Preciosos e Mineração (63)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (4)
- Produtos Químicos (3)
- Produtos Químicos Especializados (14)
- Produção de Madeira (1)
- Alumínio (3)
- Cobre (17)
- Outros Metais Industriais e Mineração (295)
- Ouro (140)
- Outros Metais Preciosos e Mineração (63)
- Coque (10)
- Aço (16)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Minerals 260 Limited
MI6.AX
AU
|
A$0.94 0.65 USD |
-2.09
|
A$2.12B 1.48B USD | A$211.66K 147.86K USD | A$0.93 0.65 USD | A$0.95 0.66 USD | A$2.12B 1.48B USD | 0 | -A$0.02 -0.01 USD | ||
|
Zimplats Holdings Limited
ZIM.AX
AU
|
A$13.58 9.49 USD |
+1.49
|
A$1.46B 1.02B USD | A$4.45K 3.11K USD | A$13.50 9.43 USD | A$13.58 9.49 USD | A$1.46B 1.02B USD | 5.65 | A$2.40 1.68 USD | ||
|
Larvotto Resources Limited
LRV.AX
AU
|
A$1.27 0.88 USD |
-1.56
|
A$656.97M 458.94M USD | A$77.40K 54.07K USD | A$1.27 0.88 USD | A$1.29 0.9 USD | A$656.97M 458.94M USD | 0 | -A$0.04 -0.02 USD | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.47 0.33 USD |
-2.08
|
A$629.43M 439.7M USD | A$37.70K 26.33K USD | A$0.47 0.33 USD | A$0.47 0.33 USD | A$629.43M 439.7M USD | 0 | -A$0.02 -0.01 USD | ||
|
AIC Mines Limited
A1M.AX
AU
|
A$0.74 0.52 USD |
-1.33
|
A$590.24M 412.32M USD | A$99.74K 69.68K USD | A$0.74 0.52 USD | A$0.75 0.52 USD | A$590.24M 412.32M USD | 24.66 | A$0.03 0.02 USD | ||
|
Santana Minerals Limited
SMI.AX
AU
|
A$0.52 0.36 USD |
+0.97
|
A$512.60M 358.08M USD | A$82.39K 57.55K USD | A$0.52 0.36 USD | A$0.53 0.37 USD | A$512.60M 358.08M USD | 0 | A$0.00 0 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.27 0.19 USD |
0
|
A$463.77M 323.98M USD | A$289.77K 202.42K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$463.77M 323.98M USD | 13.25 | A$0.02 0.01 USD | ||
|
Antipa Minerals Limited
AZY.AX
AU
|
A$0.57 0.4 USD |
-3.39
|
A$377.89M 263.98M USD | A$230.56K 161.06K USD | A$0.57 0.4 USD | A$0.58 0.41 USD | A$377.89M 263.98M USD | 0 | -A$0.01 -0.006 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.43 0.3 USD |
0
|
A$338.78M 236.66M USD | A$117.65K 82.18K USD | A$0.43 0.3 USD | A$0.43 0.3 USD | A$338.78M 236.66M USD | 0 | -A$0.02 -0.01 USD | ||
|
Challenger Gold Limited
CEL.AX
AU
|
A$0.12 0.08 USD |
-8
|
A$280.47M 195.92M USD | A$1.52M 1.06M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$280.47M 195.92M USD | 0 | A$0.00 0 USD | ||
Alicanto Minerals Limited
AQI.AX
AU
|
A$1.33 0.93 USD |
-0.75
|
A$245.67M 171.62M USD | A$16.83K 11.76K USD | A$1.33 0.93 USD | A$1.34 0.94 USD | A$245.67M 171.62M USD | 0 | -A$0.08 -0.05 USD | ||
|
Strickland Metals Limited
STK.AX
AU
|
A$0.09 0.06 USD |
-2.17
|
A$237.21M 165.71M USD | A$331.05K 231.26K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$237.21M 165.71M USD | 0 | A$0.00 0 USD | ||
|
Midas Minerals Limited
MM1.AX
AU
|
A$0.93 0.65 USD |
+0.54
|
A$224.41M 156.77M USD | A$67.03K 46.83K USD | A$0.90 0.63 USD | A$0.94 0.65 USD | A$224.41M 156.77M USD | 0 | -A$0.02 -0.01 USD | ||
|
Carnaby Resources Limited
CNB.AX
AU
|
A$0.58 0.41 USD |
-2.52
|
A$160.15M 111.88M USD | A$212.59K 148.51K USD | A$0.58 0.4 USD | A$0.59 0.41 USD | A$160.15M 111.88M USD | 0 | -A$0.04 -0.02 USD | ||
|
G50 Corp Limited
G50.AX
AU
|
A$0.63 0.44 USD |
0
|
A$129.19M 90.25M USD | A$1.27K 886.48 USD | A$0.63 0.44 USD | A$0.63 0.44 USD | A$129.19M 90.25M USD | 0 | -A$0.03 -0.02 USD | ||
Investigator Silver Limited
IVR.AX
AU
|
A$0.05 0.03 USD |
0
|
A$124.87M 87.23M USD | A$470.61K 328.75K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$124.87M 87.23M USD | 0 | A$0.00 0 USD | ||
|
Manuka Resources Limited
MKR.AX
AU
|
A$0.07 0.05 USD |
-2.63
|
A$117.42M 82.03M USD | A$1.83M 1.28M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$117.42M 82.03M USD | 0 | -A$0.02 -0.01 USD | ||
|
Bougainville Copper Limited
BOC.AX
AU
|
A$0.22 0.15 USD |
+7.32
|
A$88.23M 61.64M USD | A$114.24K 79.81K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$88.23M 61.64M USD | 0 | -A$0.01 -0.006 USD | ||
Austral Gold Limited
AGD.AX
AU
|
A$0.11 0.07 USD |
+5
|
A$70.15M 49.01M USD | A$245.05K 171.18K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$70.15M 49.01M USD | 3.50 | A$0.03 0.02 USD | ||
Hammer Metals Limited
HMX.AX
AU
|
A$0.06 0.04 USD |
-1.79
|
A$49.10M 34.3M USD | A$363.64K 254.02K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$49.10M 34.3M USD | 0 | A$0.00 0 USD | ||
|
Cannindah Resources Limited
CAE.AX
AU
|
A$0.03 0.02 USD |
0
|
A$42.95M 30M USD | A$100.00K 69.86K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$42.95M 30M USD | 0 | A$0.00 0 USD | ||
|
Argent Minerals Limited
ARD.AX
AU
|
A$0.02 0.02 USD |
0
|
A$40.83M 28.52M USD | A$476.55K 332.9K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$40.83M 28.52M USD | 2.39 | A$0.01 0.006 USD | ||
PTR Minerals Ltd
PTR.AX
AU
|
A$0.10 0.07 USD |
+1.03
|
A$38.72M 27.05M USD | A$508.83K 355.45K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$38.72M 27.05M USD | 0 | -A$0.01 -0.006 USD | ||
|
Rimfire Pacific Mining Limited
RIM.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$33.28M 23.25M USD | A$1.06M 739.62K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$33.28M 23.25M USD | 0 | A$0.00 0 USD | ||
|
Ballymore Resources Limited
BMR.AX
AU
|
A$0.11 0.08 USD |
0
|
A$26.81M 18.73M USD | A$775.65K 541.85K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$26.81M 18.73M USD | 0 | -A$0.01 -0.006 USD | ||
|
Cosmos Exploration Limited
C1X.AX
AU
|
A$0.11 0.08 USD |
0
|
A$26.61M 18.59M USD | A$1.36M 948.63K USD | A$0.11 0.07 USD | A$0.13 0.09 USD | A$26.61M 18.59M USD | 0 | -A$0.05 -0.03 USD | ||
|
Locksley Resources Limited
LKY.AX
AU
|
A$0.07 0.05 USD |
+1.49
|
A$25.50M 17.81M USD | A$75.91K 53.03K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$25.50M 17.81M USD | 0 | -A$0.04 -0.02 USD | ||
|
Great Southern Mining Limited
GSN.AX
AU
|
A$0.02 0.01 USD |
+5
|
A$24.41M 17.05M USD | A$153.01K 106.89K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$24.41M 17.05M USD | 0 | A$0.00 0 USD | ||
|
BPM Minerals Limited
BPM.AX
AU
|
A$0.17 0.12 USD |
-2.94
|
A$21.48M 15.01M USD | A$6.63K 4.63K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$21.48M 15.01M USD | 0 | -A$0.04 -0.02 USD | ||
|
Lode Resources Ltd
LDR.AX
AU
|
A$0.10 0.07 USD |
-1.02
|
A$19.62M 13.7M USD | A$102.89K 71.87K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$19.62M 13.7M USD | 3.23 | A$0.03 0.02 USD | ||
|
Taruga Minerals Limited
TAR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$19.50M 13.62M USD | A$5.00K 3.49K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$19.50M 13.62M USD | 0 | A$0.00 0 USD | ||
|
Empire Resources Limited
ERL.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$16.70M 11.66M USD | A$736.62K 514.58K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$16.70M 11.66M USD | 0 | A$0.00 0 USD | ||
|
Future Metals NL
FME.AX
AU
|
A$0.02 0.01 USD |
0
|
A$16.29M 11.38M USD | A$489.17K 341.72K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.29M 11.38M USD | 0 | A$0.00 0 USD | ||
Godolphin Resources Limited
GRL.AX
AU
|
A$0.02 0.01 USD |
0
|
A$14.41M 10.06M USD | A$145.11K 101.37K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.41M 10.06M USD | 0 | -A$0.01 -0.006 USD | ||
Talisman Mining Limited
TLM.AX
AU
|
A$0.08 0.05 USD |
0
|
A$14.31M 10M USD | A$22.15K 15.47K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$14.31M 10M USD | 0 | -A$0.01 -0.006 USD | ||
|
Indiana Resources Limited
IDA.AX
AU
|
A$0.02 0.02 USD |
0
|
A$14.17M 9.9M USD | A$3.03M 2.12M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$14.17M 9.9M USD | 0.31 | A$0.07 0.05 USD | ||
Scorpion Minerals Limited
SCN.AX
AU
|
A$0.03 0.02 USD |
0
|
A$13.56M 9.47M USD | A$70.93K 49.55K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.56M 9.47M USD | 0 | A$0.00 0 USD | ||
|
Dundas Minerals Limited
DUN.AX
AU
|
A$0.05 0.04 USD |
0
|
A$12.69M 8.87M USD | A$99.78K 69.7K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$12.69M 8.87M USD | 0 | -A$0.03 -0.02 USD | ||
Canterbury Resources Limited
CBY.AX
AU
|
A$0.04 0.03 USD |
-1.18
|
A$11.73M 8.19M USD | A$31.00 21.66 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.73M 8.19M USD | 0 | -A$0.01 -0.006 USD | ||
Platina Resources Limited
PGM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$11.70M 8.17M USD | A$313.75K 219.18K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$11.70M 8.17M USD | 0 | -A$0.01 -0.006 USD | ||
|
Orange Minerals NL
OMX.AX
AU
|
A$0.06 0.04 USD |
0
|
A$10.93M 7.63M USD | A$628.00 438.7 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$10.93M 7.63M USD | 0 | -A$0.01 -0.006 USD | ||
|
TechGen Metals Ltd
TG1.AX
AU
|
A$0.03 0.02 USD |
0
|
A$10.53M 7.35M USD | A$1.44M 1M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.53M 7.35M USD | 0 | -A$0.01 -0.006 USD | ||
|
Moho Resources Limited
MOH.AX
AU
|
A$0.01 0.0069 USD |
+11.11
|
A$10.51M 7.34M USD | A$10.00K 6.99K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$10.51M 7.34M USD | 0 | A$0.00 0 USD | ||
|
Raiden Resources Limited
RDN.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$10.35M 7.23M USD | A$766.60K 535.52K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$10.35M 7.23M USD | 0 | A$0.00 0 USD | ||
|
Rubix Resources Limited
RB6.AX
AU
|
A$0.16 0.11 USD |
0
|
A$9.52M 6.65M USD | A$193.00 134.82 USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$9.52M 6.65M USD | 0 | -A$0.03 -0.02 USD | ||
|
Peako Limited
PKO.AX
AU
|
A$0.00 0.0034 USD |
-9.09
|
A$8.53M 5.96M USD | A$216.67K 151.36K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$8.53M 5.96M USD | 0 | A$0.00 0 USD | ||
|
LCL Resources Limited
LCL.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$8.44M 5.89M USD | A$166.00K 115.96K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$8.44M 5.89M USD | 0 | A$0.00 0 USD | ||
|
Kingfisher Mining Limited
KFM.AX
AU
|
A$0.08 0.06 USD |
0
|
A$8.33M 5.82M USD | A$52.72K 36.83K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$8.33M 5.82M USD | 0 | -A$0.01 -0.006 USD | ||
|
Gibb River Diamonds Limited
GIB.AX
AU
|
A$0.04 0.03 USD |
-9.52
|
A$8.15M 5.69M USD | A$40.00K 27.94K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$8.15M 5.69M USD | 0 | A$0.00 0 USD | ||
|
Ronin Resources Ltd
RON.AX
AU
|
A$0.19 0.13 USD |
0
|
A$7.47M 5.22M USD | A$21.75K 15.2K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$7.47M 5.22M USD | 0 | -A$0.01 -0.006 USD | ||
|
Alvo Minerals Limited
ALV.AX
AU
|
A$0.03 0.02 USD |
0
|
A$7.32M 5.12M USD | A$73.23K 51.16K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.32M 5.12M USD | 0 | -A$0.02 -0.01 USD | ||
|
Rincon Resources Limited
RCR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$6.25M 4.37M USD | A$1.14M 794.39K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.25M 4.37M USD | 0 | -A$0.01 -0.006 USD | ||
|
Avira Resources Limited
AVW.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$5.75M 4.02M USD | A$90.00K 62.87K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$5.75M 4.02M USD | 0 | A$0.00 0 USD | ||
|
Askari Metals Limited
AS2.AX
AU
|
A$0.01 0.0048 USD |
+16.67
|
A$5.47M 3.82M USD | A$80.00K 55.89K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$5.47M 3.82M USD | 0 | A$0.00 0 USD | ||
|
M3 Mining Limited
M3M.AX
AU
|
A$0.03 0.02 USD |
0
|
A$5.43M 3.79M USD | A$496.39K 346.76K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$5.43M 3.79M USD | 0 | -A$0.02 -0.01 USD | ||
|
Infinity Metals Limited
INF.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$5.27M 3.68M USD | A$375.31K 262.18K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$5.27M 3.68M USD | 0 | -A$0.04 -0.02 USD | ||
|
Coppermoly Limited
COY.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$3.53M 2.47M USD | A$1.12M 780.96K USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$3.53M 2.47M USD | 0 | A$0.00 0 USD | ||
|
Panther Metals Ltd
PNT.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$2.86M 2M USD | A$482.95K 337.37K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$2.86M 2M USD | 0 | A$0.00 0 USD | ||
|
Newfield Resources Ltd
NWF.AX
AU
|
A$0.09 0.06 USD |
0
|
A$83.72M 58.49M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$83.72M 58.49M USD | 0 | A$0.00 0 USD | ||
|
Raptor Metals Limited
EMS.AX
AU
|
A$0.06 0.04 USD |
0
|
A$33.06M 23.09M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$33.06M 23.09M USD | 0 | A$0.00 0 USD | ||
|
Burgundy Diamond Mines Limited
BDM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$24.17M 16.88M USD | A$2.28M 1.59M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$24.17M 16.88M USD | 0 | -A$0.14 -0.09 USD | ||
|
European Resources Limited
PRS.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$6.81M 4.75M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$6.81M 4.75M USD | 0 | A$0.00 0 USD | ||
|
Vita Resources NL
BMO.AX
AU
|
A$0.05 0.04 USD |
0
|
A$3.44M 2.4M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$3.44M 2.4M USD | 0 | A$0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}