País: Austrália Bolsa: ASX Setor de Atividade: Materiais Básicos Ramo de Atividade: Outros Metais Preciosos e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (72)
- {{country.name}}
- Todos os países
- Austrália (72)
ASX (72)
- {{item.name}}
- Todas as bolsas de valores
- ASX (72)
Materiais Básicos (72)
- {{item.name}}
- Todos os setores
- Materiais Básicos (72)
Outros Metais Preciosos e Mineração (72)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (8)
- Produtos Químicos (4)
- Produtos Químicos Especializados (14)
- Produção de Madeira (5)
- Alumínio (4)
- Cobre (19)
- Outros Metais Industriais e Mineração (388)
- Ouro (183)
- Prata (1)
- Outros Metais Preciosos e Mineração (72)
- Coque (13)
- Aço (16)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zimplats Holdings Limited ZIM.AX | $15.06 9.97 USD |
-2.52
|
$1.62B 1.07B USD | $13.87K 9.18K USD | $15.05 9.96 USD | $15.78 10.44 USD | $1.62B 1.07B USD | 50.20 | $0.3 0.2 USD | |
| 29Metals Limited 29M.AX | $0.2899 0.19 USD |
-1.03
|
$393.57M 260.49M USD | $505.23K 334.39K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $393.57M 260.49M USD | 0 | -$0.24 -0.1 USD | |
| Santana Minerals Limited SMI.AX | $0.54 0.36 USD |
-1.82
|
$390.27M 258.3M USD | $216.14K 143.05K USD | $0.54 0.36 USD | $0.55 0.36 USD | $390.27M 258.3M USD | 0 | -$0.01 -0.006 USD | |
| Antipa Minerals Limited AZY.AX | $0.6099 0.41 USD |
-10.66
|
$354.68M 234.75M USD | $4.27M 2.83M USD | $0.5899 0.39 USD | $0.6199 0.41 USD | $354.68M 234.75M USD | 0 | -$0.01 -0.006 USD | |
| Strickland Metals Limited STK.AX | $0.1499 0.1 USD |
-2
|
$332.57M 220.11M USD | $1.38M 914.54K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $332.57M 220.11M USD | 14.70 | $0.01 0.006 USD | |
| MTM Critical Metals Limited MTM.AX | $0.65 0.43 USD |
+4.84
|
$328.87M 217.66M USD | $1.75M 1.16M USD | $0.5999 0.4 USD | $0.66 0.43 USD | $328.87M 217.66M USD | 0 | -$0.02 -0.01 USD | |
| Larvotto Resources Limited LRV.AX | $0.77 0.51 USD |
+12.5
|
$315.42M 208.76M USD | $3.58M 2.37M USD | $0.68 0.45 USD | $0.77 0.51 USD | $315.42M 208.76M USD | 0 | -$0.05 -0.03 USD | |
| Minerals 260 Limited MI6.AX | $0.1199 0.08 USD |
0
|
$258.08M 170.81M USD | $1.69M 1.12M USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $258.08M 170.81M USD | 0 | -$0.02 -0.01 USD | |
| AIC Mines Limited A1M.AX | $0.32 0.21 USD |
-1.56
|
$226.32M 149.79M USD | $626.31K 414.53K USD | $0.3099 0.21 USD | $0.33 0.22 USD | $226.32M 149.79M USD | 15.75 | $0.02 0.01 USD | |
| Bougainville Copper Limited BOC.AX | $0.5 0.33 USD |
0
|
$198.53M 131.4M USD | $167K 110.53K USD | $0.5 0.33 USD | $0.54 0.35 USD | $198.53M 131.4M USD | 0 | -$0.01 -0.006 USD | |
| Xanadu Mines Limited XAM.AX | $0.08 0.05 USD |
+1.27
|
$183.3M 121.32M USD | $90.55K 59.93K USD | $0.08 0.05 USD | $0.08 0.05 USD | $183.3M 121.32M USD | 0 | $0 0 USD | |
| Challenger Gold Limited CEL.AX | $0.08999 0.06 USD |
+3.61
|
$177.63M 117.57M USD | $78.85K 52.19K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $177.63M 117.57M USD | 1.71 | $0.05 0.03 USD | |
| Peak Minerals Limited PUA.AX | $0.05 0.03 USD |
-5.88
|
$134.75M 89.19M USD | $7.62M 5.05M USD | $0.05 0.03 USD | $0.05 0.03 USD | $134.75M 89.19M USD | 0 | $0 0 USD | |
| Petratherm Limited PTR.AX | $0.3599 0.24 USD |
+1.41
|
$124.78M 82.59M USD | $150.03K 99.3K USD | $0.3599 0.23 USD | $0.3599 0.24 USD | $124.78M 82.59M USD | 0 | $0 0 USD | |
| Medallion Metals Limited MM8.AX | $0.2399 0.16 USD |
0
|
$119.53M 79.11M USD | $149.95K 99.25K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $119.53M 79.11M USD | 0 | -$0.01 -0.006 USD | |
| Carnaby Resources Limited CNB.AX | $0.44 0.29 USD |
-1.14
|
$99.35M 65.75M USD | $80.12K 53.03K USD | $0.4199 0.28 USD | $0.44 0.29 USD | $99.35M 65.75M USD | 0 | -$0.04 -0.02 USD | |
| Rimfire Pacific Mining Limited RIM.AX | $0.02 0.02 USD |
0
|
$60.62M 40.12M USD | $355.63K 235.38K USD | $0.02 0.01 USD | $0.02 0.02 USD | $60.62M 40.12M USD | 0 | $0 0 USD | |
| Indiana Resources Limited IDA.AX | $0.08999 0.06 USD |
0
|
$55.92M 37.01M USD | $461.23K 305.27K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $55.92M 37.01M USD | 1.08 | $0.08 0.05 USD | |
| Burgundy Diamond Mines Limited BDM.AX | $0.02999 0.02 USD |
-6.25
|
$42.65M 28.23M USD | $119.6K 79.16K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.65M 28.23M USD | 0 | -$0.1 -0.06 USD | |
| Midas Minerals Limited MM1.AX | $0.26 0.17 USD |
-1.92
|
$39.61M 26.22M USD | $130.96K 86.68K USD | $0.25 0.17 USD | $0.26 0.17 USD | $39.61M 26.22M USD | 0 | -$0.04 -0.02 USD | |
| Austral Gold Limited AGD.AX | $0.05999 0.04 USD |
0
|
$39.19M 25.94M USD | $155.36K 102.83K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $39.19M 25.94M USD | 0 | -$0.07 -0.04 USD | |
| Manuka Resources Limited MKR.AX | $0.04 0.03 USD |
0
|
$36.68M 24.27M USD | $318.39K 210.73K USD | $0.04 0.03 USD | $0.05 0.03 USD | $36.68M 24.27M USD | 0 | -$0.02 -0.01 USD | |
| Hammer Metals Limited HMX.AX | $0.04 0.02 USD |
-2.63
|
$32.85M 21.74M USD | $1.2M 796.17K USD | $0.04 0.02 USD | $0.04 0.03 USD | $32.85M 21.74M USD | 3.70 | $0.01 0.006 USD | |
| Talisman Mining Limited TLM.AX | $0.1499 0.1 USD |
0
|
$28.25M 18.7M USD | $47.06K 31.15K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $28.25M 18.7M USD | 0 | -$0.01 -0.006 USD | |
| Ballymore Resources Limited BMR.AX | $0.16 0.1 USD |
0
|
$27.39M 18.13M USD | $194.41K 128.67K USD | $0.16 0.1 USD | $0.16 0.1 USD | $27.39M 18.13M USD | 0 | -$0.02 -0.01 USD | |
| G50 Corp Limited G50.AX | $0.17 0.11 USD |
-15
|
$27.3M 18.07M USD | $50.76K 33.6K USD | $0.17 0.11 USD | $0.2 0.13 USD | $27.3M 18.07M USD | 0 | -$0.01 -0.006 USD | |
| Forrestania Resources Limited FRS.AX | $0.08999 0.06 USD |
-1.14
|
$27.06M 17.91M USD | $142.38K 94.24K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $27.06M 17.91M USD | 0 | -$0.02 -0.01 USD | |
| Great Southern Mining Limited GSN.AX | $0.02999 0.02 USD |
0
|
$25.92M 17.15M USD | $90.54K 59.92K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $25.92M 17.15M USD | 0 | $0 0 USD | |
| Lode Resources Ltd LDR.AX | $0.1499 0.1 USD |
+3.45
|
$24.27M 16.06M USD | $14 9.27 USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $24.27M 16.06M USD | 0 | -$0.01 -0.006 USD | |
| QMines Limited QML.AX | $0.05 0.03 USD |
+7.14
|
$19.43M 12.86M USD | $2.67M 1.77M USD | $0.05 0.03 USD | $0.05 0.03 USD | $19.43M 12.86M USD | 0 | -$0.01 -0.006 USD | |
| Cannindah Resources Limited CAE.AX | $0.02999 0.02 USD |
+4
|
$18.93M 12.53M USD | $413.14K 273.44K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.93M 12.53M USD | 0 | $0 0 USD | |
| Future Metals NL FME.AX | $0.02 0.01 USD |
+5.88
|
$17.25M 11.42M USD | $62.31K 41.24K USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.25M 11.42M USD | 0 | -$0.01 -0.006 USD | |
| Raiden Resources Limited RDN.AX | $0.004 0.0026 USD |
0
|
$13.8M 9.14M USD | $945.1K 625.52K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $13.8M 9.14M USD | 0 | $0 0 USD | |
| Platina Resources Limited PGM.AX | $0.02 0.01 USD |
0
|
$13.09M 8.66M USD | $307.76K 203.69K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.09M 8.66M USD | 0 | $0 0 USD | |
| Locksley Resources Limited LKY.AX | $0.07 0.04 USD |
-1.47
|
$12.28M 8.13M USD | $2.22M 1.47M USD | $0.07 0.04 USD | $0.07 0.04 USD | $12.28M 8.13M USD | 0 | -$0.01 -0.006 USD | |
| Orange Minerals NL OMX.AX | $0.08 0.05 USD |
0
|
$11.32M 7.5M USD | $1.79K 1.19K USD | $0.08 0.05 USD | $0.08 0.05 USD | $11.32M 7.5M USD | 0 | -$0.01 -0.006 USD | |
| Scorpion Minerals Limited SCN.AX | $0.02 0.01 USD |
0
|
$9.43M 6.24M USD | $54.14K 35.83K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.43M 6.24M USD | 0 | -$0.01 -0.006 USD | |
| Coppermoly Limited COY.AX | $0.01 0.0066 USD |
0
|
$8.83M 5.84M USD | $32.92K 21.79K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $8.83M 5.84M USD | 0 | $0 0 USD | |
| Empire Resources Limited ERL.AX | $0.005 0.0033 USD |
0
|
$7.42M 4.91M USD | $40.6K 26.87K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $7.42M 4.91M USD | 0 | $0 0 USD | |
| LCL Resources Limited LCL.AX | $0.006 0.0039 USD |
-14.29
|
$7.2M 4.76M USD | $95K 62.88K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $7.2M 4.76M USD | 0 | $0 0 USD | |
| Gibb River Diamonds Limited GIB.AX | $0.02999 0.02 USD |
+3.12
|
$7.08M 4.69M USD | $25K 16.55K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.08M 4.69M USD | 0 | -$0.01 -0.006 USD | |
| Cosmos Exploration Limited C1X.AX | $0.05999 0.04 USD |
-1.64
|
$6.51M 4.31M USD | $10K 6.62K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.51M 4.31M USD | 0 | -$0.04 -0.02 USD | |
| Lucapa Diamond Company Limited LOM.AX | $0.01 0.0092 USD |
0
|
$6.45M 4.27M USD | $1.39M 919.38K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $6.45M 4.27M USD | 0 | -$0.13 -0.08 USD | |
| Ronin Resources Ltd RON.AX | $0.16 0.1 USD |
0
|
$6.26M 4.14M USD | $5.35K 3.54K USD | $0.16 0.1 USD | $0.16 0.1 USD | $6.26M 4.14M USD | 0 | -$0.01 -0.006 USD | |
| Prospech Limited PRS.AX | $0.02 0.01 USD |
0
|
$6.06M 4.01M USD | $89K 58.91K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.06M 4.01M USD | 0 | -$0.01 -0.006 USD | |
| Taruga Minerals Limited TAR.AX | $0.008 0.0052 USD |
0
|
$5.71M 3.78M USD | $233.66K 154.65K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $5.71M 3.78M USD | 0 | -$0.01 -0.006 USD | |
| Rubix Resources Limited RB6.AX | $0.08999 0.06 USD |
0
|
$5.35M 3.54M USD | $197.25K 130.55K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $5.35M 3.54M USD | 0 | $0 0 USD | |
| Alvo Minerals Limited ALV.AX | $0.02999 0.02 USD |
0
|
$5.27M 3.49M USD | $2.32M 1.54M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $5.27M 3.49M USD | 0 | -$0.03 -0.01 USD | |
| Manhattan Corporation Limited MHC.AX | $0.02 0.01 USD |
0
|
$5.17M 3.42M USD | $200.75K 132.87K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.17M 3.42M USD | 0 | -$0.01 -0.006 USD | |
| Canterbury Resources Limited CBY.AX | $0.02 0.02 USD |
0
|
$4.98M 3.3M USD | $515.33K 341.07K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $4.98M 3.3M USD | 0 | $0 0 USD | |
| Panther Metals Ltd PNT.AX | $0.02 0.0099 USD |
0
|
$4.51M 2.99M USD | $102.52K 67.85K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $4.51M 2.99M USD | 0 | -$0.01 -0.006 USD | |
| Godolphin Resources Limited GRL.AX | $0.01 0.0066 USD |
+11.11
|
$4.49M 2.97M USD | $130.35K 86.27K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $4.49M 2.97M USD | 0 | -$0.02 -0.01 USD | |
| Peako Limited PKO.AX | $0.003 0.0019 USD |
0
|
$4.46M 2.95M USD | $100K 66.19K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $4.46M 2.95M USD | 0 | $0 0 USD | |
| TechGen Metals Ltd TG1.AX | $0.02999 0.02 USD |
+3.85
|
$4.28M 2.84M USD | $330K 218.41K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.28M 2.84M USD | 0 | -$0.02 -0.01 USD | |
| Rincon Resources Limited RCR.AX | $0.01 0.0079 USD |
0
|
$3.51M 2.32M USD | $31.79K 21.04K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $3.51M 2.32M USD | 0 | $0 0 USD | |
| BPM Minerals Limited BPM.AX | $0.04 0.03 USD |
+37.93
|
$3.49M 2.31M USD | $9.17M 6.07M USD | $0.04 0.03 USD | $0.05 0.03 USD | $3.49M 2.31M USD | 0 | -$0.08 -0.05 USD | |
| Moho Resources Limited MOH.AX | $0.004 0.0026 USD |
0
|
$2.98M 1.97M USD | $469.63K 310.83K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $2.98M 1.97M USD | 0 | -$0.02 -0.01 USD | |
| Kingfisher Mining Limited KFM.AX | $0.05999 0.04 USD |
0
|
$2.9M 1.92M USD | $57.47K 38.03K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $2.9M 1.92M USD | 0 | -$0.05 -0.03 USD | |
| Copper Search Limited CUS.AX | $0.02 0.01 USD |
+5.88
|
$2.89M 1.91M USD | $614.76K 406.88K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.89M 1.91M USD | 0 | -$0.02 -0.01 USD | |
| Askari Metals Limited AS2.AX | $0.007 0.0046 USD |
+16.67
|
$2.83M 1.87M USD | $1.86M 1.23M USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $2.83M 1.87M USD | 0 | -$0.06 -0.03 USD | |
| Bastion Minerals Limited BMO.AX | $0.002 0.0013 USD |
0
|
$2.3M 1.52M USD | $1.23K 812.1 USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.3M 1.52M USD | 0 | -$0.01 -0.006 USD | |
| M3 Mining Limited M3M.AX | $0.02999 0.02 USD |
0
|
$2.18M 1.44M USD | $100K 66.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.18M 1.44M USD | 0 | -$0.04 -0.02 USD | |
| Dundas Minerals Limited DUN.AX | $0.02 0.01 USD |
-10
|
$1.93M 1.28M USD | $75.35K 49.87K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.93M 1.28M USD | 0 | -$0.01 -0.006 USD | |
| Avira Resources Limited AVW.AX | $0.007 0.0046 USD |
0
|
$1.61M 1.07M USD | $31.2K 20.65K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $1.61M 1.07M USD | 0 | $0 0 USD | |
| Eastern Metals Limited EMS.AX | $0.01 0.0066 USD |
0
|
$1.39M 922.8K USD | $62.51K 41.37K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $1.39M 922.8K USD | 0 | -$0.02 -0.01 USD | |
| Valor Resources Limited VAL.AX | $0.05 0.03 USD |
0
|
$219.1M 145.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.1M 145.01M USD | 0 | $0 0 USD | |
| Newfield Resources Limited NWF.AX | $0.08999 0.06 USD |
0
|
$83.72M 55.41M USD | $71.76K 47.5K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $83.72M 55.41M USD | 0 | -$0.16 -0.1 USD | |
| Maximus Resources Limited MXR.AX | $0.08 0.05 USD |
0
|
$33.42M 22.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.42M 22.12M USD | 0 | $0 0 USD | |
| PNX Metals Limited PNX.AX | $0.004 0.0026 USD |
0
|
$23.88M 15.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.88M 15.81M USD | 0 | $0 0 USD | |
| Solara Minerals Ltd LYN.AX | $0.13 0.09 USD |
0
|
$7.54M 4.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.54M 4.99M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}