ประเทศ: ออสเตรเลีย กระดานเทรด: ASX หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: โลหะมีค่าและเหมืองแร่อื่นๆ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ออสเตรเลีย (62)
- {{country.name}}
- ประเทศทั้งหมด
- ออสเตรเลีย (62)
ASX (62)
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (62)
วัสดุพื้นฐาน (62)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (62)
โลหะมีค่าและเหมืองแร่อื่นๆ (62)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zimplats Holdings Limited ZIM.AX | A$17.20 11.38 USD |
+1.78
|
A$1.85B 1.23B USD | A$8.79K 5.82K USD | A$17.11 11.32 USD | A$17.88 11.83 USD | A$1.85B 1.23B USD | 29.15 | A$0.59 0.39 USD | ||
| Minerals 260 Limited MI6.AX | A$0.34 0.22 USD |
+3.08
|
A$720.47M 476.85M USD | A$6.81M 4.51M USD | A$0.32 0.21 USD | A$0.34 0.22 USD | A$720.47M 476.85M USD | 0 | -A$0.02 -0.01 USD | ||
| Santana Minerals Limited SMI.AX | A$0.81 0.53 USD |
-3.59
|
A$669.23M 442.93M USD | A$1.01M 670.72K USD | A$0.80 0.53 USD | A$0.86 0.57 USD | A$669.23M 442.93M USD | 0 | A$0.00 0 USD | ||
| Larvotto Resources Limited LRV.AX | A$1.22 0.8 USD |
+5.19
|
A$628.47M 415.96M USD | A$5.69M 3.77M USD | A$1.16 0.77 USD | A$1.24 0.82 USD | A$628.47M 415.96M USD | 0 | -A$0.06 -0.03 USD | ||
| Metallium Limited MTM.AX | A$0.86 0.57 USD |
+24.82
|
A$533.48M 353.09M USD | A$12.20M 8.07M USD | A$0.73 0.48 USD | A$0.86 0.57 USD | A$533.48M 353.09M USD | 0 | -A$0.09 -0.05 USD | ||
| 29Metals Limited 29M.AX | A$0.38 0.25 USD |
+4.17
|
A$514.63M 340.61M USD | A$1.83M 1.21M USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$514.63M 340.61M USD | 0 | -A$0.08 -0.05 USD | ||
| Antipa Minerals Limited AZY.AX | A$0.64 0.42 USD |
+7.63
|
A$420.62M 278.39M USD | A$2.66M 1.76M USD | A$0.61 0.4 USD | A$0.64 0.42 USD | A$420.62M 278.39M USD | 0 | -A$0.01 -0.006 USD | ||
| Strickland Metals Limited STK.AX | A$0.19 0.12 USD |
+5.71
|
A$418.54M 277.01M USD | A$1.17M 776.89K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$418.54M 277.01M USD | 0 | A$0.00 0 USD | ||
| AIC Mines Limited A1M.AX | A$0.47 0.31 USD |
+9.41
|
A$370.89M 245.48M USD | A$2.56M 1.69M USD | A$0.43 0.28 USD | A$0.47 0.31 USD | A$370.89M 245.48M USD | 23.25 | A$0.02 0.01 USD | ||
| Challenger Gold Limited CEL.AX | A$0.12 0.08 USD |
+4.35
|
A$290.29M 192.13M USD | A$6.01M 3.98M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$290.29M 192.13M USD | 6.00 | A$0.02 0.01 USD | ||
| Medallion Metals Limited MM8.AX | A$0.39 0.26 USD |
+2.63
|
A$239.23M 158.34M USD | A$391.05K 258.82K USD | A$0.39 0.25 USD | A$0.41 0.27 USD | A$239.23M 158.34M USD | 0 | -A$0.01 -0.006 USD | ||
| Bougainville Copper Limited BOC.AX | A$0.58 0.38 USD |
-50
|
A$230.61M 152.63M USD | A$1.57M 1.04M USD | A$0.56 0.37 USD | A$0.89 0.59 USD | A$230.61M 152.63M USD | 0 | -A$0.01 -0.006 USD | ||
| Forrestania Resources Limited FRS.AX | A$0.29 0.19 USD |
+5.45
|
A$144.74M 95.8M USD | A$4.50M 2.98M USD | A$0.28 0.18 USD | A$0.31 0.2 USD | A$144.74M 95.8M USD | 0 | -A$0.01 -0.006 USD | ||
| G50 Corp Limited G50.AX | A$0.55 0.36 USD |
+4.76
|
A$111.50M 73.8M USD | A$593.91K 393.08K USD | A$0.53 0.35 USD | A$0.56 0.37 USD | A$111.50M 73.8M USD | 0 | -A$0.03 -0.01 USD | ||
| Carnaby Resources Limited CNB.AX | A$0.37 0.24 USD |
+1.37
|
A$102.16M 67.62M USD | A$584.90K 387.12K USD | A$0.36 0.24 USD | A$0.38 0.25 USD | A$102.16M 67.62M USD | 0 | -A$0.04 -0.02 USD | ||
| PTR Minerals Ltd PTR.AX | A$0.27 0.18 USD |
-3.57
|
A$93.59M 61.94M USD | A$301.66K 199.65K USD | A$0.27 0.18 USD | A$0.29 0.19 USD | A$93.59M 61.94M USD | 0 | -A$0.01 -0.006 USD | ||
| Manuka Resources Limited MKR.AX | A$0.07 0.05 USD |
0
|
A$81.02M 53.62M USD | A$1.59M 1.06M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$81.02M 53.62M USD | 0 | -A$0.02 -0.01 USD | ||
| Locksley Resources Limited LKY.AX | A$0.28 0.19 USD |
+3.7
|
A$79.56M 52.66M USD | A$3.80M 2.51M USD | A$0.27 0.18 USD | A$0.30 0.2 USD | A$79.56M 52.66M USD | 0 | -A$0.01 -0.006 USD | ||
| Midas Minerals Limited MM1.AX | A$0.38 0.25 USD |
-5
|
A$77.33M 51.18M USD | A$87.83K 58.13K USD | A$0.38 0.25 USD | A$0.40 0.26 USD | A$77.33M 51.18M USD | 0 | -A$0.02 -0.01 USD | ||
| Austral Gold Limited AGD.AX | A$0.12 0.08 USD |
+9.09
|
A$74.54M 49.33M USD | A$323.13K 213.87K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$74.54M 49.33M USD | 0 | -A$0.03 -0.01 USD | ||
| Cannindah Resources Limited CAE.AX | A$0.06 0.04 USD |
-10.77
|
A$59.83M 39.6M USD | A$2.03M 1.34M USD | A$0.05 0.04 USD | A$0.07 0.04 USD | A$59.83M 39.6M USD | 0 | A$0.00 0 USD | ||
| Ballymore Resources Limited BMR.AX | A$0.21 0.14 USD |
-4.55
|
A$43.44M 28.75M USD | A$575.05K 380.6K USD | A$0.21 0.14 USD | A$0.23 0.15 USD | A$43.44M 28.75M USD | 0 | -A$0.01 -0.006 USD | ||
| Rimfire Pacific Mining Limited RIM.AX | A$0.01 0.0079 USD |
-7.69
|
A$33.11M 21.91M USD | A$66.90K 44.28K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$33.11M 21.91M USD | 0 | A$0.00 0 USD | ||
| QMines Limited QML.AX | A$0.06 0.04 USD |
-3.45
|
A$32.04M 21.21M USD | A$961.70K 636.51K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$32.04M 21.21M USD | 0 | -A$0.01 -0.006 USD | ||
| Great Southern Mining Limited GSN.AX | A$0.03 0.02 USD |
0
|
A$29.90M 19.79M USD | A$628.12K 415.73K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$29.90M 19.79M USD | 0 | A$0.00 0 USD | ||
| Lode Resources Ltd LDR.AX | A$0.18 0.12 USD |
+2.86
|
A$29.12M 19.27M USD | A$75.84K 50.2K USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$29.12M 19.27M USD | 0 | -A$0.01 -0.006 USD | ||
| Indiana Resources Limited IDA.AX | A$0.04 0.03 USD |
0
|
A$24.46M 16.19M USD | A$29.93K 19.81K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$24.46M 16.19M USD | 0.25 | A$0.15 0.1 USD | ||
| Burgundy Diamond Mines Limited BDM.AX | A$0.02 0.01 USD |
0
|
A$24.17M 16M USD | A$2.28M 1.51M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$24.17M 16M USD | 0 | -A$0.15 -0.09 USD | ||
| Future Metals NL FME.AX | A$0.02 0.02 USD |
0
|
A$23.00M 15.22M USD | A$437.00K 289.23K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$23.00M 15.22M USD | 0 | A$0.00 0 USD | ||
| Raiden Resources Limited RDN.AX | A$0.01 0.0039 USD |
0
|
A$20.71M 13.7M USD | A$2.70M 1.79M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$20.71M 13.7M USD | 0 | A$0.00 0 USD | ||
| Hammer Metals Limited HMX.AX | A$0.02 0.02 USD |
0
|
A$20.53M 13.59M USD | A$1.24M 817.95K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$20.53M 13.59M USD | 0 | A$0.00 0 USD | ||
| Talisman Mining Limited TLM.AX | A$0.10 0.07 USD |
0
|
A$18.83M 12.46M USD | A$158.74K 105.07K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$18.83M 12.46M USD | 0 | -A$0.01 -0.006 USD | ||
| Platina Resources Limited PGM.AX | A$0.03 0.02 USD |
0
|
A$16.77M 11.1M USD | A$117.85K 78K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$16.77M 11.1M USD | 0 | -A$0.01 -0.006 USD | ||
| BPM Minerals Limited BPM.AX | A$0.18 0.12 USD |
0
|
A$15.28M 10.11M USD | A$1.11M 733.25K USD | A$0.18 0.12 USD | A$0.21 0.14 USD | A$15.28M 10.11M USD | 0 | -A$0.04 -0.02 USD | ||
| Orange Minerals NL OMX.AX | A$0.08 0.06 USD |
0
|
A$14.37M 9.51M USD | A$624.06K 413.04K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$14.37M 9.51M USD | 0 | -A$0.01 -0.006 USD | ||
| Scorpion Minerals Limited SCN.AX | A$0.03 0.02 USD |
+8
|
A$14.16M 9.37M USD | A$203.31K 134.56K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$14.16M 9.37M USD | 0 | -A$0.01 -0.006 USD | ||
| Empire Resources Limited ERL.AX | A$0.01 0.0059 USD |
0
|
A$13.36M 8.84M USD | A$1.05M 696.91K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$13.36M 8.84M USD | 0 | A$0.00 0 USD | ||
| Gibb River Diamonds Limited GIB.AX | A$0.06 0.04 USD |
+3.33
|
A$13.30M 8.8M USD | A$114.98K 76.1K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$13.30M 8.8M USD | 0 | -A$0.01 -0.006 USD | ||
| Manhattan Corporation Limited MHC.AX | A$0.02 0.02 USD |
0
|
A$12.82M 8.48M USD | A$281.48K 186.3K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$12.82M 8.48M USD | 0 | A$0.00 0 USD | ||
| Coppermoly Limited COY.AX | A$0.01 0.0086 USD |
+30
|
A$11.47M 7.59M USD | A$84.91K 56.2K USD | A$0.01 0.0072 USD | A$0.01 0.0086 USD | A$11.47M 7.59M USD | 0 | A$0.00 0 USD | ||
| Alvo Minerals Limited ALV.AX | A$0.06 0.04 USD |
0
|
A$11.13M 7.37M USD | A$10.45M 6.92M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$11.13M 7.37M USD | 0 | -A$0.03 -0.01 USD | ||
| Godolphin Resources Limited GRL.AX | A$0.02 0.0099 USD |
0
|
A$10.44M 6.91M USD | A$2.05M 1.36M USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$10.44M 6.91M USD | 0 | -A$0.01 -0.006 USD | ||
| TechGen Metals Ltd TG1.AX | A$0.03 0.02 USD |
-1.75
|
A$9.11M 6.03M USD | A$1.32M 870.55K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.11M 6.03M USD | 0 | -A$0.01 -0.006 USD | ||
| Cosmos Exploration Limited C1X.AX | A$0.08 0.05 USD |
-6.74
|
A$9.00M 5.96M USD | A$1.02M 676.44K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$9.00M 5.96M USD | 0 | -A$0.05 -0.03 USD | ||
| Askari Metals Limited AS2.AX | A$0.01 0.0092 USD |
+16.67
|
A$8.66M 5.73M USD | A$873.49K 578.12K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$8.66M 5.73M USD | 0 | -A$0.03 -0.01 USD | ||
| Prospech Limited PRS.AX | A$0.02 0.0099 USD |
0
|
A$7.85M 5.2M USD | A$100.00K 66.19K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$7.85M 5.2M USD | 0 | A$0.00 0 USD | ||
| Rubix Resources Limited RB6.AX | A$0.13 0.08 USD |
0
|
A$7.68M 5.08M USD | A$10.66K 7.05K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$7.68M 5.08M USD | 0 | -A$0.02 -0.01 USD | ||
| LCL Resources Limited LCL.AX | A$0.01 0.0039 USD |
0
|
A$7.20M 4.76M USD | A$5.00K 3.31K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$7.20M 4.76M USD | 0 | A$0.00 0 USD | ||
| M3 Mining Limited M3M.AX | A$0.03 0.02 USD |
+3.33
|
A$6.47M 4.28M USD | A$3.00K 1.99K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.47M 4.28M USD | 0 | -A$0.02 -0.01 USD | ||
| Kingfisher Mining Limited KFM.AX | A$0.08 0.05 USD |
-6.25
|
A$6.45M 4.27M USD | A$11.45K 7.58K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$6.45M 4.27M USD | 0 | -A$0.03 -0.01 USD | ||
| Taruga Minerals Limited TAR.AX | A$0.01 0.0059 USD |
0
|
A$6.42M 4.25M USD | A$57.00K 37.73K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$6.42M 4.25M USD | 0 | A$0.00 0 USD | ||
| Ronin Resources Ltd RON.AX | A$0.16 0.1 USD |
0
|
A$6.26M 4.14M USD | A$17.09K 11.31K USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$6.26M 4.14M USD | 0 | -A$0.01 -0.006 USD | ||
| Moho Resources Limited MOH.AX | A$0.01 0.0046 USD |
0
|
A$6.24M 4.13M USD | A$419.04K 277.34K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$6.24M 4.13M USD | 0 | A$0.00 0 USD | ||
| Peako Limited PKO.AX | A$0.00 0.0026 USD |
0
|
A$5.95M 3.94M USD | A$456.26K 301.98K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$5.95M 3.94M USD | 0 | A$0.00 0 USD | ||
| Canterbury Resources Limited CBY.AX | A$0.02 0.01 USD |
-4.35
|
A$5.93M 3.93M USD | A$155.34K 102.81K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.93M 3.93M USD | 0 | -A$0.01 -0.006 USD | ||
| Dundas Minerals Limited DUN.AX | A$0.04 0.03 USD |
0
|
A$5.49M 3.64M USD | A$124.67K 82.51K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.49M 3.64M USD | 0 | -A$0.01 -0.006 USD | ||
| Rincon Resources Limited RCR.AX | A$0.02 0.01 USD |
+6.67
|
A$5.05M 3.34M USD | A$486.23K 321.82K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$5.05M 3.34M USD | 0 | A$0.00 0 USD | ||
| Avira Resources Limited AVW.AX | A$0.01 0.0079 USD |
+9.09
|
A$3.17M 2.1M USD | A$42.00K 27.8K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$3.17M 2.1M USD | 0 | A$0.00 0 USD | ||
| Panther Metals Ltd PNT.AX | A$0.01 0.0052 USD |
0
|
A$2.58M 1.71M USD | A$15.26K 10.1K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$2.58M 1.71M USD | 0 | A$0.00 0 USD | ||
| Bastion Minerals Limited BMO.AX | A$0.00 0.00066 USD |
-33.33
|
A$2.57M 1.7M USD | A$9.49M 6.28M USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$2.57M 1.7M USD | 0 | A$0.00 0 USD | ||
| Newfield Resources Limited NWF.AX | A$0.09 0.06 USD |
0
|
A$83.72M 55.41M USD | A$71.76K 47.5K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$83.72M 55.41M USD | 0 | -A$0.16 -0.1 USD | ||
| Eastern Metals Limited EMS.AX | A$0.01 0.0066 USD |
0
|
A$697.13K 461.4K USD | A$62.51K 41.37K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$697.13K 461.4K USD | 0 | -A$0.02 -0.01 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}