ประเทศ: ออสเตรเลีย กระดานเทรด: ASX หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: โลหะมีค่าและเหมืองแร่อื่นๆ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ออสเตรเลีย (72)
- {{country.name}}
- ประเทศทั้งหมด
- ออสเตรเลีย (72)
ASX (72)
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (72)
วัสดุพื้นฐาน (72)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (72)
โลหะมีค่าและเหมืองแร่อื่นๆ (72)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zimplats Holdings Limited ZIM.AX | $18.51 12.25 USD |
+2.89
|
$1.99B 1.32B USD | $55.58K 36.79K USD | $18.1 11.98 USD | $18.74 12.4 USD | $1.99B 1.32B USD | 31.91 | $0.58 0.38 USD | |
| 29Metals Limited 29M.AX | $0.4799 0.31 USD |
+3.26
|
$651.38M 431.12M USD | $2.17M 1.44M USD | $0.45 0.3 USD | $0.4799 0.31 USD | $651.38M 431.12M USD | 0 | -$0.08 -0.05 USD | |
| Minerals 260 Limited MI6.AX | $0.2999 0.2 USD |
+9.09
|
$645.2M 427.03M USD | $7.43M 4.92M USD | $0.28 0.18 USD | $0.2999 0.2 USD | $645.2M 427.03M USD | 0 | -$0.02 -0.01 USD | |
| Santana Minerals Limited SMI.AX | $0.75 0.5 USD |
+1.35
|
$623.5M 412.67M USD | $690.18K 456.8K USD | $0.75 0.5 USD | $0.78 0.51 USD | $623.5M 412.67M USD | 0 | $0 0 USD | |
| Larvotto Resources Limited LRV.AX | $1.14 0.75 USD |
+10.19
|
$586.22M 387.99M USD | $5.47M 3.62M USD | $1.04 0.69 USD | $1.16 0.77 USD | $586.22M 387.99M USD | 0 | -$0.06 -0.03 USD | |
| Bougainville Copper Limited BOC.AX | $1.46 0.97 USD |
+29.78
|
$585.55M 387.55M USD | $297.08K 196.62K USD | $1.19 0.78 USD | $1.46 0.97 USD | $585.55M 387.55M USD | 0 | -$0.01 -0.006 USD | |
| Metallium Limited MTM.AX | $0.8399 0.56 USD |
+11.26
|
$517.4M 342.44M USD | $9.25M 6.12M USD | $0.76 0.5 USD | $0.8599 0.57 USD | $517.4M 342.44M USD | 0 | -$0.09 -0.05 USD | |
| Strickland Metals Limited STK.AX | $0.19 0.13 USD |
0
|
$429.85M 284.5M USD | $1.52M 1.01M USD | $0.19 0.13 USD | $0.2 0.13 USD | $429.85M 284.5M USD | 0 | $0 0 USD | |
| AIC Mines Limited A1M.AX | $0.4799 0.32 USD |
+2.13
|
$382.86M 253.4M USD | $2.79M 1.85M USD | $0.4699 0.31 USD | $0.4799 0.32 USD | $382.86M 253.4M USD | 24.00 | $0.02 0.01 USD | |
| Antipa Minerals Limited AZY.AX | $0.5799 0.38 USD |
+7.48
|
$378.86M 250.75M USD | $3M 1.99M USD | $0.54 0.35 USD | $0.5799 0.38 USD | $378.86M 250.75M USD | 0 | -$0.01 -0.006 USD | |
| Challenger Gold Limited CEL.AX | $0.13 0.09 USD |
-3.7
|
$282.94M 187.27M USD | $3.05M 2.02M USD | $0.13 0.08 USD | $0.13 0.09 USD | $282.94M 187.27M USD | 6.50 | $0.02 0.01 USD | |
| Medallion Metals Limited MM8.AX | $0.46 0.3 USD |
+9.64
|
$279.1M 184.73M USD | $703.83K 465.84K USD | $0.4299 0.28 USD | $0.46 0.3 USD | $279.1M 184.73M USD | 0 | -$0.01 -0.006 USD | |
| Carnaby Resources Limited CNB.AX | $0.4099 0.27 USD |
-2.38
|
$113.21M 74.93M USD | $521.23K 344.98K USD | $0.4099 0.27 USD | $0.4199 0.28 USD | $113.21M 74.93M USD | 0 | -$0.04 -0.02 USD | |
| G50 Corp Limited G50.AX | $0.5 0.33 USD |
+2.04
|
$101.36M 67.09M USD | $541.31K 358.27K USD | $0.4799 0.32 USD | $0.54 0.35 USD | $101.36M 67.09M USD | 0 | -$0.03 -0.01 USD | |
| Locksley Resources Limited LKY.AX | $0.3499 0.23 USD |
+2.99
|
$97.81M 64.73M USD | $4.66M 3.09M USD | $0.32 0.21 USD | $0.3599 0.23 USD | $97.81M 64.73M USD | 0 | -$0.01 -0.006 USD | |
| Petratherm Limited PTR.AX | $0.28 0.19 USD |
0
|
$97.05M 64.23M USD | $82.15K 54.37K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $97.05M 64.23M USD | 0 | -$0.01 -0.006 USD | |
| Forrestania Resources Limited FRS.AX | $0.2099 0.14 USD |
+2.5
|
$86.03M 56.94M USD | $600.47K 397.43K USD | $0.2 0.13 USD | $0.22 0.14 USD | $86.03M 56.94M USD | 0 | -$0.01 -0.006 USD | |
| Midas Minerals Limited MM1.AX | $0.4299 0.28 USD |
-1.16
|
$85.21M 56.4M USD | $41.52K 27.48K USD | $0.4299 0.28 USD | $0.4299 0.28 USD | $85.21M 56.4M USD | 0 | -$0.02 -0.01 USD | |
| Manuka Resources Limited MKR.AX | $0.05999 0.04 USD |
+14.58
|
$60.88M 40.29M USD | $3.44M 2.28M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $60.88M 40.29M USD | 0 | -$0.02 -0.01 USD | |
| Cannindah Resources Limited CAE.AX | $0.05999 0.04 USD |
+14.29
|
$57.76M 38.23M USD | $1.01M 671.75K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $57.76M 38.23M USD | 0 | $0 0 USD | |
| Austral Gold Limited AGD.AX | $0.08999 0.06 USD |
+10.13
|
$53.27M 35.26M USD | $113.75K 75.28K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $53.27M 35.26M USD | 0 | -$0.03 -0.01 USD | |
| Rimfire Pacific Mining Limited RIM.AX | $0.01 0.0092 USD |
-6.67
|
$38.63M 25.57M USD | $1.47M 971.74K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $38.63M 25.57M USD | 0 | $0 0 USD | |
| Lode Resources Ltd LDR.AX | $0.22 0.14 USD |
+2.38
|
$34.78M 23.02M USD | $232.79K 154.07K USD | $0.2099 0.14 USD | $0.22 0.15 USD | $34.78M 23.02M USD | 0 | -$0.01 -0.006 USD | |
| Ballymore Resources Limited BMR.AX | $0.16 0.11 USD |
0
|
$32.99M 21.83M USD | $9.92K 6.57K USD | $0.16 0.11 USD | $0.16 0.11 USD | $32.99M 21.83M USD | 0 | -$0.01 -0.006 USD | |
| QMines Limited QML.AX | $0.05999 0.04 USD |
+3.77
|
$30.42M 20.13M USD | $723.11K 478.6K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $30.42M 20.13M USD | 0 | -$0.01 -0.006 USD | |
| Great Southern Mining Limited GSN.AX | $0.02999 0.02 USD |
0
|
$29.9M 19.79M USD | $998.25K 660.7K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $29.9M 19.79M USD | 0 | $0 0 USD | |
| Indiana Resources Limited IDA.AX | $0.04 0.03 USD |
+2.38
|
$27.68M 18.32M USD | $584.65K 386.95K USD | $0.04 0.03 USD | $0.04 0.03 USD | $27.68M 18.32M USD | 0.28 | $0.15 0.1 USD | |
| Hammer Metals Limited HMX.AX | $0.02999 0.02 USD |
-6.45
|
$25.89M 17.14M USD | $1.26M 835.39K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $25.89M 17.14M USD | 0 | $0 0 USD | |
| Burgundy Diamond Mines Limited BDM.AX | $0.02 0.01 USD |
0
|
$24.17M 16M USD | $2.28M 1.51M USD | $0.01 0.0092 USD | $0.02 0.01 USD | $24.17M 16M USD | 0 | -$0.15 -0.09 USD | |
| Future Metals NL FME.AX | $0.02999 0.02 USD |
+8.7
|
$23.96M 15.86M USD | $2.73M 1.81M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $23.96M 15.86M USD | 0 | $0 0 USD | |
| Talisman Mining Limited TLM.AX | $0.1199 0.08 USD |
0
|
$22.6M 14.96M USD | $137.53K 91.02K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $22.6M 14.96M USD | 0 | -$0.01 -0.006 USD | |
| Raiden Resources Limited RDN.AX | $0.006 0.0039 USD |
-14.29
|
$20.71M 13.7M USD | $1.13M 750.15K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $20.71M 13.7M USD | 0 | $0 0 USD | |
| Platina Resources Limited PGM.AX | $0.02999 0.02 USD |
-3.57
|
$17.41M 11.52M USD | $72.37K 47.9K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $17.41M 11.52M USD | 0 | -$0.01 -0.006 USD | |
| Scorpion Minerals Limited SCN.AX | $0.02999 0.02 USD |
-16.22
|
$16.25M 10.76M USD | $2.77M 1.83M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $16.25M 10.76M USD | 0 | -$0.01 -0.006 USD | |
| Manhattan Corporation Limited MHC.AX | $0.02999 0.02 USD |
0
|
$15.61M 10.33M USD | $3.34M 2.21M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.61M 10.33M USD | 0 | $0 0 USD | |
| Gibb River Diamonds Limited GIB.AX | $0.05999 0.04 USD |
+5.08
|
$13.3M 8.8M USD | $159 105.24 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.3M 8.8M USD | 0 | -$0.01 -0.006 USD | |
| Orange Minerals NL OMX.AX | $0.08 0.05 USD |
-1.28
|
$13.06M 8.64M USD | $10.71K 7.09K USD | $0.08 0.05 USD | $0.08 0.05 USD | $13.06M 8.64M USD | 0 | -$0.01 -0.006 USD | |
| Coppermoly Limited COY.AX | $0.01 0.0086 USD |
0
|
$11.47M 7.59M USD | $1.66K 1.1K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $11.47M 7.59M USD | 0 | $0 0 USD | |
| Godolphin Resources Limited GRL.AX | $0.02 0.01 USD |
0
|
$11.14M 7.37M USD | $896.62K 593.44K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.14M 7.37M USD | 0 | -$0.01 -0.006 USD | |
| BPM Minerals Limited BPM.AX | $0.13 0.08 USD |
+4.17
|
$10.91M 7.22M USD | $80K 52.95K USD | $0.13 0.08 USD | $0.13 0.08 USD | $10.91M 7.22M USD | 0 | -$0.04 -0.02 USD | |
| Empire Resources Limited ERL.AX | $0.007 0.0046 USD |
0
|
$10.39M 6.87M USD | $89.26K 59.07K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $10.39M 6.87M USD | 0 | $0 0 USD | |
| TechGen Metals Ltd TG1.AX | $0.02999 0.02 USD |
0
|
$9.76M 6.46M USD | $475.52K 314.73K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.76M 6.46M USD | 0 | -$0.01 -0.006 USD | |
| Rubix Resources Limited RB6.AX | $0.1499 0.1 USD |
0
|
$8.91M 5.9M USD | $414.01K 274.02K USD | $0.13 0.09 USD | $0.1499 0.1 USD | $8.91M 5.9M USD | 0 | -$0.02 -0.01 USD | |
| Prospech Limited PRS.AX | $0.02 0.01 USD |
0
|
$8.9M 5.89M USD | $250K 165.46K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.9M 5.89M USD | 0 | $0 0 USD | |
| LCL Resources Limited LCL.AX | $0.007 0.0046 USD |
0
|
$8.39M 5.56M USD | $68.55K 45.37K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $8.39M 5.56M USD | 0 | $0 0 USD | |
| Askari Metals Limited AS2.AX | $0.02 0.01 USD |
0
|
$8.09M 5.35M USD | $224.49K 148.58K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.09M 5.35M USD | 0 | -$0.03 -0.01 USD | |
| Kingfisher Mining Limited KFM.AX | $0.08999 0.06 USD |
0
|
$7.57M 5.01M USD | $81.96K 54.25K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $7.57M 5.01M USD | 0 | -$0.03 -0.01 USD | |
| Taruga Minerals Limited TAR.AX | $0.01 0.0066 USD |
0
|
$7.14M 4.72M USD | $2.02M 1.33M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $7.14M 4.72M USD | 0 | $0 0 USD | |
| Moho Resources Limited MOH.AX | $0.008 0.0052 USD |
0
|
$7.09M 4.69M USD | $5.21M 3.45M USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $7.09M 4.69M USD | 0 | $0 0 USD | |
| Ronin Resources Ltd RON.AX | $0.1799 0.12 USD |
0
|
$7.07M 4.68M USD | $18.87K 12.49K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $7.07M 4.68M USD | 0 | -$0.01 -0.006 USD | |
| Cosmos Exploration Limited C1X.AX | $0.07 0.04 USD |
+12.07
|
$7.05M 4.67M USD | $468.41K 310.02K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $7.05M 4.67M USD | 0 | -$0.05 -0.03 USD | |
| Canterbury Resources Limited CBY.AX | $0.02 0.02 USD |
+4.55
|
$6.2M 4.11M USD | $484.45K 320.63K USD | $0.02 0.01 USD | $0.02 0.02 USD | $6.2M 4.11M USD | 0 | -$0.01 -0.006 USD | |
| Alvo Minerals Limited ALV.AX | $0.02999 0.02 USD |
0
|
$5.47M 3.62M USD | $50K 33.09K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.47M 3.62M USD | 0 | -$0.03 -0.01 USD | |
| Dundas Minerals Limited DUN.AX | $0.04 0.03 USD |
0
|
$5.36M 3.55M USD | $57.01K 37.73K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.36M 3.55M USD | 0 | -$0.01 -0.006 USD | |
| Rincon Resources Limited RCR.AX | $0.02 0.0099 USD |
0
|
$4.73M 3.13M USD | $1.26M 834.55K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $4.73M 3.13M USD | 0 | $0 0 USD | |
| Peako Limited PKO.AX | $0.003 0.0019 USD |
0
|
$4.46M 2.95M USD | $500K 330.93K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $4.46M 2.95M USD | 0 | $0 0 USD | |
| M3 Mining Limited M3M.AX | $0.04 0.03 USD |
0
|
$3.76M 2.49M USD | $2.5K 1.65K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.76M 2.49M USD | 0 | -$0.02 -0.01 USD | |
| Avira Resources Limited AVW.AX | $0.01 0.0092 USD |
0
|
$3.7M 2.45M USD | $536.92K 355.37K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $3.7M 2.45M USD | 0 | $0 0 USD | |
| Panther Metals Ltd PNT.AX | $0.01 0.0066 USD |
0
|
$3.06M 2.03M USD | $214.47K 141.95K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $3.06M 2.03M USD | 0 | $0 0 USD | |
| Bastion Minerals Limited BMO.AX | $0.001 0.00066 USD |
0
|
$2.24M 1.48M USD | $550K 364.02K USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $2.24M 1.48M USD | 0 | $0 0 USD | |
| Valor Resources Limited VAL.AX | $0.05 0.03 USD |
0
|
$219.1M 145.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.1M 145.01M USD | 0 | $0 0 USD | |
| Xanadu Mines Limited XAM.AX | $0.08 0.05 USD |
0
|
$183.3M 121.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.3M 121.32M USD | 0 | $0 0 USD | |
| Lion Rock Minerals Ltd PUA.AX | $0.05 0.03 USD |
0
|
$142.46M 94.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.46M 94.29M USD | 0 | $0 0 USD | |
| Newfield Resources Limited NWF.AX | $0.08999 0.06 USD |
0
|
$83.72M 55.41M USD | $71.76K 47.5K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $83.72M 55.41M USD | 0 | -$0.16 -0.1 USD | |
| Maximus Resources Limited MXR.AX | $0.08 0.05 USD |
0
|
$33.42M 22.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.42M 22.12M USD | 0 | $0 0 USD | |
| PNX Metals Limited PNX.AX | $0.004 0.0026 USD |
0
|
$23.88M 15.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.88M 15.81M USD | 0 | $0 0 USD | |
| Solara Minerals Ltd LYN.AX | $0.13 0.09 USD |
0
|
$7.54M 4.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.54M 4.99M USD | 0 | $0 0 USD | |
| Lucapa Diamond Company Limited LOM.AX | $0.01 0.0092 USD |
0
|
$6.45M 4.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.45M 4.27M USD | 0 | $0 0 USD | |
| Altitude Minerals Ltd CUS.AX | $0.02 0.01 USD |
0
|
$3.36M 2.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36M 2.22M USD | 0 | $0 0 USD | |
| Eastern Metals Limited EMS.AX | $0.01 0.0066 USD |
0
|
$1.39M 922.8K USD | $62.51K 41.37K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $1.39M 922.8K USD | 0 | -$0.02 -0.01 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}