Quốc gia: Úc Sàn giao dịch: ASX Khu vực: Vật liệu cơ bản Ngành: Kim loại quý khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Úc (72)
- {{country.name}}
- Tất cả các quốc gia
- Úc (72)
ASX (72)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (72)
Vật liệu cơ bản (72)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (72)
Kim loại quý khác & khai khoáng (72)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zimplats Holdings Limited ZIM.AX | A$18.45 12.21 USD |
0
|
A$1.99B 1.31B USD | A$14.36K 9.5K USD | A$18.02 11.93 USD | A$18.84 12.47 USD | A$1.99B 1.31B USD | 31.81 | A$0.58 0.38 USD | |
| Santana Minerals Limited SMI.AX | A$0.86 0.57 USD |
-2.27
|
A$714.95M 473.2M USD | A$904.82K 598.86K USD | A$0.86 0.57 USD | A$0.91 0.6 USD | A$714.95M 473.2M USD | 0 | A$0.00 0 USD | |
| Minerals 260 Limited MI6.AX | A$0.32 0.21 USD |
0
|
A$677.46M 448.38M USD | A$4.86M 3.22M USD | A$0.32 0.21 USD | A$0.34 0.23 USD | A$677.46M 448.38M USD | 0 | -A$0.02 -0.01 USD | |
| 29Metals Limited 29M.AX | A$0.47 0.31 USD |
0
|
A$638.14M 422.36M USD | A$2.30M 1.52M USD | A$0.46 0.3 USD | A$0.47 0.31 USD | A$638.14M 422.36M USD | 0 | -A$0.08 -0.05 USD | |
| Larvotto Resources Limited LRV.AX | A$1.13 0.75 USD |
+0.89
|
A$583.87M 386.44M USD | A$5.63M 3.72M USD | A$1.12 0.74 USD | A$1.19 0.79 USD | A$583.87M 386.44M USD | 0 | -A$0.06 -0.03 USD | |
| Metallium Limited MTM.AX | A$0.75 0.49 USD |
-2.61
|
A$458.88M 303.72M USD | A$5.26M 3.48M USD | A$0.74 0.49 USD | A$0.82 0.54 USD | A$458.88M 303.72M USD | 0 | -A$0.09 -0.05 USD | |
| Bougainville Copper Limited BOC.AX | A$1.06 0.7 USD |
+2.91
|
A$425.13M 281.37M USD | A$57.45K 38.02K USD | A$1.00 0.66 USD | A$1.10 0.73 USD | A$425.13M 281.37M USD | 0 | -A$0.01 -0.006 USD | |
| AIC Mines Limited A1M.AX | A$0.50 0.33 USD |
+2.06
|
A$394.82M 261.32M USD | A$3.32M 2.19M USD | A$0.49 0.32 USD | A$0.51 0.33 USD | A$394.82M 261.32M USD | 24.75 | A$0.02 0.01 USD | |
| Antipa Minerals Limited AZY.AX | A$0.59 0.39 USD |
+0.85
|
A$388.74M 257.29M USD | A$1.69M 1.12M USD | A$0.59 0.39 USD | A$0.60 0.4 USD | A$388.74M 257.29M USD | 0 | -A$0.01 -0.006 USD | |
| Strickland Metals Limited STK.AX | A$0.17 0.11 USD |
-2.86
|
A$384.60M 254.55M USD | A$1.91M 1.26M USD | A$0.17 0.11 USD | A$0.19 0.12 USD | A$384.60M 254.55M USD | 0 | A$0.00 0 USD | |
| Challenger Gold Limited CEL.AX | A$0.13 0.09 USD |
0
|
A$314.49M 208.14M USD | A$6.44M 4.26M USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$314.49M 208.14M USD | 6.50 | A$0.02 0.01 USD | |
| Medallion Metals Limited MM8.AX | A$0.44 0.29 USD |
+6.02
|
A$269.90M 178.64M USD | A$425.37K 281.53K USD | A$0.43 0.29 USD | A$0.45 0.3 USD | A$269.90M 178.64M USD | 0 | -A$0.01 -0.006 USD | |
| G50 Corp Limited G50.AX | A$0.60 0.4 USD |
+1.69
|
A$121.63M 80.5M USD | A$847.67K 561.03K USD | A$0.58 0.38 USD | A$0.60 0.4 USD | A$121.63M 80.5M USD | 0 | -A$0.03 -0.01 USD | |
| Carnaby Resources Limited CNB.AX | A$0.38 0.25 USD |
+2.7
|
A$104.93M 69.45M USD | A$508.48K 336.54K USD | A$0.37 0.24 USD | A$0.39 0.25 USD | A$104.93M 69.45M USD | 0 | -A$0.04 -0.02 USD | |
| Locksley Resources Limited LKY.AX | A$0.34 0.22 USD |
-4.29
|
A$95.19M 63M USD | A$5.33M 3.53M USD | A$0.33 0.22 USD | A$0.37 0.24 USD | A$95.19M 63M USD | 0 | -A$0.01 -0.006 USD | |
| Petratherm Limited PTR.AX | A$0.27 0.18 USD |
-6.9
|
A$93.59M 61.94M USD | A$98.80K 65.39K USD | A$0.27 0.18 USD | A$0.29 0.19 USD | A$93.59M 61.94M USD | 0 | -A$0.01 -0.006 USD | |
| Forrestania Resources Limited FRS.AX | A$0.19 0.13 USD |
+8.57
|
A$89.11M 58.98M USD | A$2.37M 1.57M USD | A$0.18 0.12 USD | A$0.20 0.13 USD | A$89.11M 58.98M USD | 0 | -A$0.01 -0.006 USD | |
| Midas Minerals Limited MM1.AX | A$0.40 0.26 USD |
-1.25
|
A$79.19M 52.41M USD | A$137.46K 90.98K USD | A$0.37 0.24 USD | A$0.40 0.26 USD | A$79.19M 52.41M USD | 0 | -A$0.02 -0.01 USD | |
| Manuka Resources Limited MKR.AX | A$0.07 0.04 USD |
+6.45
|
A$73.05M 48.35M USD | A$6.59M 4.36M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$73.05M 48.35M USD | 0 | -A$0.02 -0.01 USD | |
| Cannindah Resources Limited CAE.AX | A$0.07 0.04 USD |
+16.07
|
A$67.04M 44.37M USD | A$949.91K 628.7K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$67.04M 44.37M USD | 0 | A$0.00 0 USD | |
| Austral Gold Limited AGD.AX | A$0.09 0.06 USD |
+4.71
|
A$54.50M 36.07M USD | A$50.19K 33.22K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$54.50M 36.07M USD | 0 | -A$0.03 -0.01 USD | |
| Rimfire Pacific Mining Limited RIM.AX | A$0.01 0.0079 USD |
-7.69
|
A$33.11M 21.91M USD | A$7.02M 4.65M USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$33.11M 21.91M USD | 0 | A$0.00 0 USD | |
| Ballymore Resources Limited BMR.AX | A$0.16 0.11 USD |
0
|
A$32.99M 21.83M USD | A$370.87K 245.47K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$32.99M 21.83M USD | 0 | -A$0.01 -0.006 USD | |
| Lode Resources Ltd LDR.AX | A$0.20 0.13 USD |
+2.56
|
A$32.36M 21.42M USD | A$150.60K 99.67K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$32.36M 21.42M USD | 0 | -A$0.01 -0.006 USD | |
| Great Southern Mining Limited GSN.AX | A$0.03 0.02 USD |
0
|
A$31.90M 21.11M USD | A$306.80K 203.06K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$31.90M 21.11M USD | 0 | A$0.00 0 USD | |
| QMines Limited QML.AX | A$0.05 0.04 USD |
0
|
A$29.87M 19.77M USD | A$461.65K 305.55K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$29.87M 19.77M USD | 0 | -A$0.01 -0.006 USD | |
| Indiana Resources Limited IDA.AX | A$0.04 0.03 USD |
-2.22
|
A$28.32M 18.75M USD | A$746.21K 493.88K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$28.32M 18.75M USD | 0.29 | A$0.15 0.1 USD | |
| Future Metals NL FME.AX | A$0.03 0.02 USD |
+8
|
A$25.88M 17.13M USD | A$2.99M 1.98M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$25.88M 17.13M USD | 0 | A$0.00 0 USD | |
| Burgundy Diamond Mines Limited BDM.AX | A$0.02 0.01 USD |
0
|
A$24.17M 16M USD | A$2.28M 1.51M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$24.17M 16M USD | 0 | -A$0.15 -0.09 USD | |
| Hammer Metals Limited HMX.AX | A$0.03 0.02 USD |
-3.85
|
A$22.32M 14.77M USD | A$172.13K 113.93K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$22.32M 14.77M USD | 0 | A$0.00 0 USD | |
| Talisman Mining Limited TLM.AX | A$0.12 0.08 USD |
-4.17
|
A$21.66M 14.33M USD | A$113.58K 75.17K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$21.66M 14.33M USD | 0 | -A$0.01 -0.006 USD | |
| Raiden Resources Limited RDN.AX | A$0.01 0.0039 USD |
0
|
A$20.71M 13.7M USD | A$1.02M 675.16K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$20.71M 13.7M USD | 0 | A$0.00 0 USD | |
| Platina Resources Limited PGM.AX | A$0.03 0.02 USD |
+14.81
|
A$19.99M 13.23M USD | A$1.32M 876.57K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$19.99M 13.23M USD | 0 | -A$0.01 -0.006 USD | |
| Orange Minerals NL OMX.AX | A$0.10 0.06 USD |
-5
|
A$16.11M 10.66M USD | A$319.61K 211.54K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$16.11M 10.66M USD | 0 | -A$0.01 -0.006 USD | |
| Scorpion Minerals Limited SCN.AX | A$0.03 0.02 USD |
+15.38
|
A$15.73M 10.41M USD | A$5.33M 3.53M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.73M 10.41M USD | 0 | -A$0.01 -0.006 USD | |
| Manhattan Corporation Limited MHC.AX | A$0.02 0.02 USD |
0
|
A$13.38M 8.85M USD | A$985.67K 652.37K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$13.38M 8.85M USD | 0 | A$0.00 0 USD | |
| Gibb River Diamonds Limited GIB.AX | A$0.06 0.04 USD |
+1.67
|
A$13.09M 8.66M USD | A$13.79K 9.13K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$13.09M 8.66M USD | 0 | -A$0.01 -0.006 USD | |
| Godolphin Resources Limited GRL.AX | A$0.02 0.01 USD |
+21.43
|
A$11.83M 7.83M USD | A$6.86M 4.54M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$11.83M 7.83M USD | 0 | -A$0.01 -0.006 USD | |
| BPM Minerals Limited BPM.AX | A$0.12 0.08 USD |
0
|
A$10.48M 6.93M USD | A$510.25K 337.71K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$10.48M 6.93M USD | 0 | -A$0.04 -0.02 USD | |
| TechGen Metals Ltd TG1.AX | A$0.03 0.02 USD |
+3.45
|
A$9.76M 6.46M USD | A$875.07K 579.17K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.76M 6.46M USD | 0 | -A$0.01 -0.006 USD | |
| Coppermoly Limited COY.AX | A$0.01 0.0072 USD |
0
|
A$9.71M 6.43M USD | A$50.00K 33.09K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$9.71M 6.43M USD | 0 | A$0.00 0 USD | |
| Empire Resources Limited ERL.AX | A$0.01 0.0039 USD |
0
|
A$8.90M 5.89M USD | A$455.11K 301.22K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$8.90M 5.89M USD | 0 | A$0.00 0 USD | |
| LCL Resources Limited LCL.AX | A$0.01 0.0046 USD |
0
|
A$8.39M 5.56M USD | A$553.22K 366.15K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$8.39M 5.56M USD | 0 | A$0.00 0 USD | |
| Prospech Limited PRS.AX | A$0.02 0.01 USD |
+6.67
|
A$8.38M 5.54M USD | A$50.00K 33.09K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.38M 5.54M USD | 0 | A$0.00 0 USD | |
| Rubix Resources Limited RB6.AX | A$0.13 0.08 USD |
-10.71
|
A$7.68M 5.08M USD | A$114.15K 75.55K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$7.68M 5.08M USD | 0 | -A$0.02 -0.01 USD | |
| Peako Limited PKO.AX | A$0.00 0.0033 USD |
+25
|
A$7.44M 4.92M USD | A$3.72M 2.46M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$7.44M 4.92M USD | 0 | A$0.00 0 USD | |
| Cosmos Exploration Limited C1X.AX | A$0.07 0.05 USD |
+9.68
|
A$7.38M 4.88M USD | A$424.73K 281.11K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$7.38M 4.88M USD | 0 | -A$0.05 -0.03 USD | |
| Taruga Minerals Limited TAR.AX | A$0.01 0.0066 USD |
0
|
A$7.14M 4.72M USD | A$51.88K 34.34K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$7.14M 4.72M USD | 0 | A$0.00 0 USD | |
| Moho Resources Limited MOH.AX | A$0.01 0.0052 USD |
0
|
A$7.13M 4.72M USD | A$333.38K 220.65K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$7.13M 4.72M USD | 0 | A$0.00 0 USD | |
| Ronin Resources Ltd RON.AX | A$0.18 0.12 USD |
0
|
A$7.07M 4.68M USD | A$14.73K 9.75K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$7.07M 4.68M USD | 0 | -A$0.01 -0.006 USD | |
| Canterbury Resources Limited CBY.AX | A$0.03 0.02 USD |
+13.04
|
A$7.01M 4.64M USD | A$885.68K 586.2K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$7.01M 4.64M USD | 0 | -A$0.01 -0.006 USD | |
| Askari Metals Limited AS2.AX | A$0.01 0.0086 USD |
-7.14
|
A$6.57M 4.35M USD | A$17.89K 11.84K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$6.57M 4.35M USD | 0 | -A$0.03 -0.01 USD | |
| Kingfisher Mining Limited KFM.AX | A$0.08 0.05 USD |
+8.57
|
A$6.54M 4.33M USD | A$652.17K 431.64K USD | A$0.07 0.04 USD | A$0.08 0.05 USD | A$6.54M 4.33M USD | 0 | -A$0.03 -0.01 USD | |
| Dundas Minerals Limited DUN.AX | A$0.04 0.03 USD |
+5
|
A$5.63M 3.72M USD | A$67.95K 44.98K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.63M 3.72M USD | 0 | -A$0.01 -0.006 USD | |
| Rincon Resources Limited RCR.AX | A$0.02 0.01 USD |
0
|
A$5.05M 3.34M USD | A$501.73K 332.07K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.05M 3.34M USD | 0 | A$0.00 0 USD | |
| Alvo Minerals Limited ALV.AX | A$0.02 0.02 USD |
-4.17
|
A$4.49M 2.97M USD | A$155.96K 103.22K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$4.49M 2.97M USD | 0 | -A$0.03 -0.01 USD | |
| Bastion Minerals Limited BMO.AX | A$0.00 0.00066 USD |
0
|
A$3.35M 2.22M USD | A$2.50M 1.65M USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$3.35M 2.22M USD | 0 | A$0.00 0 USD | |
| Avira Resources Limited AVW.AX | A$0.01 0.0079 USD |
+9.09
|
A$3.17M 2.1M USD | A$100.00K 66.19K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$3.17M 2.1M USD | 0 | A$0.00 0 USD | |
| M3 Mining Limited M3M.AX | A$0.03 0.02 USD |
0
|
A$2.99M 1.98M USD | A$38.46K 25.46K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$2.99M 1.98M USD | 0 | -A$0.02 -0.01 USD | |
| Panther Metals Ltd PNT.AX | A$0.01 0.0059 USD |
0
|
A$2.90M 1.92M USD | A$454.37K 300.73K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$2.90M 1.92M USD | 0 | A$0.00 0 USD | |
| Newfield Resources Limited NWF.AX | A$0.09 0.06 USD |
0
|
A$83.72M 55.41M USD | A$71.76K 47.5K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$83.72M 55.41M USD | 0 | -A$0.16 -0.1 USD | |
| Eastern Metals Limited EMS.AX | A$0.01 0.0066 USD |
0
|
A$1.39M 922.8K USD | A$62.51K 41.37K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$1.39M 922.8K USD | 0 | -A$0.02 -0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}