Del País: Australia Bolsa de valores: ASX Sector: Materiales básicos Área de negocio: Otros Metales Preciosos y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (72)
- {{country.name}}
- Todos los países
- Australia (72)
ASX (72)
- {{item.name}}
- Todos los intercambios
- ASX (72)
Materiales básicos (72)
- {{item.name}}
- Todos los sectores
- Materiales básicos (72)
Otros Metales Preciosos y Mineras (72)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (8)
- Productos Químicos (4)
- Productos Químicos Especializados (14)
- Maderera y Producción de Madera (5)
- Aluminio (4)
- Cobre (19)
- Otros Metales Industriales y Mineras (388)
- Oro (183)
- Plata (1)
- Otros Metales Preciosos y Mineras (72)
- Carbón de Coque (13)
- Acero (16)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zimplats Holdings Limited ZIM.AX | $15.09 9.99 USD |
-1.18
|
$1.62B 1.08B USD | $33.27K 22.02K USD | $14.85 9.83 USD | $15.25 10.09 USD | $1.62B 1.08B USD | 48.67 | $0.31 0.21 USD | |
| 29Metals Limited 29M.AX | $0.32 0.21 USD |
+1.61
|
$438.94M 290.51M USD | $1.32M 870.98K USD | $0.2999 0.2 USD | $0.32 0.21 USD | $438.94M 290.51M USD | 0 | -$0.24 -0.1 USD | |
| Santana Minerals Limited SMI.AX | $0.54 0.36 USD |
+0.93
|
$393.92M 260.72M USD | $1.78M 1.18M USD | $0.54 0.35 USD | $0.55 0.36 USD | $393.92M 260.72M USD | 0 | -$0.01 -0.006 USD | |
| Strickland Metals Limited STK.AX | $0.1499 0.1 USD |
0
|
$339.35M 224.6M USD | $1.53M 1.01M USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $339.35M 224.6M USD | 15.00 | $0.01 0.006 USD | |
| Antipa Minerals Limited AZY.AX | $0.56 0.37 USD |
0
|
$325.04M 215.13M USD | $2.44M 1.62M USD | $0.56 0.37 USD | $0.5899 0.39 USD | $325.04M 215.13M USD | 0 | -$0.01 -0.006 USD | |
| Larvotto Resources Limited LRV.AX | $0.7199 0.48 USD |
+1.41
|
$301.05M 199.25M USD | $2.69M 1.78M USD | $0.6999 0.46 USD | $0.7299 0.48 USD | $301.05M 199.25M USD | 0 | -$0.05 -0.03 USD | |
| MTM Critical Metals Limited MTM.AX | $0.55 0.36 USD |
-9.84
|
$278.27M 184.18M USD | $6.94M 4.59M USD | $0.55 0.36 USD | $0.63 0.41 USD | $278.27M 184.18M USD | 0 | -$0.02 -0.01 USD | |
| Minerals 260 Limited MI6.AX | $0.1199 0.08 USD |
0
|
$247.33M 163.7M USD | $4M 2.64M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $247.33M 163.7M USD | 0 | -$0.02 -0.01 USD | |
| AIC Mines Limited A1M.AX | $0.32 0.21 USD |
+3.23
|
$237.33M 157.08M USD | $513.47K 339.85K USD | $0.3099 0.21 USD | $0.32 0.21 USD | $237.33M 157.08M USD | 16.00 | $0.02 0.01 USD | |
| Bougainville Copper Limited BOC.AX | $0.5 0.33 USD |
+1.01
|
$202.56M 134.06M USD | $6K 3.97K USD | $0.5 0.33 USD | $0.5 0.33 USD | $202.56M 134.06M USD | 0 | -$0.01 -0.006 USD | |
| Xanadu Mines Limited XAM.AX | $0.08 0.05 USD |
0
|
$183.3M 121.32M USD | $37.5K 24.82K USD | $0.08 0.05 USD | $0.08 0.05 USD | $183.3M 121.32M USD | 0 | $0 0 USD | |
| Peak Minerals Limited PUA.AX | $0.05999 0.04 USD |
+7.41
|
$181.12M 119.87M USD | $33.74M 22.33M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $181.12M 119.87M USD | 0 | $0 0 USD | |
| Challenger Gold Limited CEL.AX | $0.08 0.05 USD |
-1.32
|
$155.01M 102.59M USD | $1.09M 718.61K USD | $0.08 0.05 USD | $0.08 0.05 USD | $155.01M 102.59M USD | 1.50 | $0.05 0.03 USD | |
| Medallion Metals Limited MM8.AX | $0.25 0.17 USD |
+8.7
|
$138.22M 91.48M USD | $541.74K 358.56K USD | $0.23 0.15 USD | $0.25 0.17 USD | $138.22M 91.48M USD | 0 | -$0.01 -0.006 USD | |
| Petratherm Limited PTR.AX | $0.33 0.22 USD |
-4.41
|
$112.65M 74.56M USD | $50.17K 33.2K USD | $0.33 0.22 USD | $0.34 0.23 USD | $112.65M 74.56M USD | 0 | -$0.01 -0.006 USD | |
| Carnaby Resources Limited CNB.AX | $0.44 0.29 USD |
+3.53
|
$104.04M 68.86M USD | $200.87K 132.95K USD | $0.4199 0.27 USD | $0.44 0.29 USD | $104.04M 68.86M USD | 0 | -$0.04 -0.02 USD | |
| Rimfire Pacific Mining Limited RIM.AX | $0.02 0.02 USD |
0
|
$60.62M 40.12M USD | $355.63K 235.38K USD | $0.02 0.01 USD | $0.02 0.02 USD | $60.62M 40.12M USD | 0 | $0 0 USD | |
| Indiana Resources Limited IDA.AX | $0.08999 0.06 USD |
+1.16
|
$56.57M 37.44M USD | $555.87K 367.91K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $56.57M 37.44M USD | 1.24 | $0.07 0.05 USD | |
| Burgundy Diamond Mines Limited BDM.AX | $0.02999 0.02 USD |
+3.03
|
$49.8M 32.96M USD | $234.03K 154.89K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $49.8M 32.96M USD | 0 | -$0.1 -0.06 USD | |
| Midas Minerals Limited MM1.AX | $0.26 0.17 USD |
0
|
$39.61M 26.22M USD | $51.01K 33.76K USD | $0.26 0.17 USD | $0.26 0.17 USD | $39.61M 26.22M USD | 0 | -$0.04 -0.02 USD | |
| Manuka Resources Limited MKR.AX | $0.05 0.03 USD |
+2.22
|
$39.2M 25.94M USD | $321.52K 212.8K USD | $0.05 0.03 USD | $0.05 0.03 USD | $39.2M 25.94M USD | 0 | -$0.02 -0.01 USD | |
| G50 Corp Limited G50.AX | $0.23 0.15 USD |
+7.14
|
$38.72M 25.62M USD | $3.5M 2.31M USD | $0.19 0.12 USD | $0.2399 0.16 USD | $38.72M 25.62M USD | 0 | -$0.01 -0.006 USD | |
| Austral Gold Limited AGD.AX | $0.05999 0.04 USD |
0
|
$36.74M 24.32M USD | $44.79K 29.65K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $36.74M 24.32M USD | 0 | -$0.07 -0.04 USD | |
| Forrestania Resources Limited FRS.AX | $0.1 0.07 USD |
+7.53
|
$33.44M 22.13M USD | $1.79M 1.19M USD | $0.08999 0.06 USD | $0.1 0.07 USD | $33.44M 22.13M USD | 0 | -$0.02 -0.01 USD | |
| Talisman Mining Limited TLM.AX | $0.1499 0.1 USD |
+7.14
|
$30.27M 20.03M USD | $92.29K 61.08K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $30.27M 20.03M USD | 0 | -$0.01 -0.006 USD | |
| Hammer Metals Limited HMX.AX | $0.02999 0.02 USD |
-11.11
|
$28.41M 18.8M USD | $1.61M 1.06M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $28.41M 18.8M USD | 3.20 | $0.01 0.006 USD | |
| Ballymore Resources Limited BMR.AX | $0.16 0.1 USD |
0
|
$27.39M 18.13M USD | $431.33K 285.48K USD | $0.16 0.1 USD | $0.16 0.1 USD | $27.39M 18.13M USD | 0 | -$0.02 -0.01 USD | |
| Great Southern Mining Limited GSN.AX | $0.02999 0.02 USD |
0
|
$25.92M 17.15M USD | $7.57K 5.01K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $25.92M 17.15M USD | 0 | $0 0 USD | |
| QMines Limited QML.AX | $0.05 0.03 USD |
+6.67
|
$24.03M 15.91M USD | $15K 9.93K USD | $0.05 0.03 USD | $0.05 0.03 USD | $24.03M 15.91M USD | 0 | -$0.01 -0.006 USD | |
| Lode Resources Ltd LDR.AX | $0.14 0.09 USD |
-10
|
$21.84M 14.46M USD | $258.34K 170.99K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $21.84M 14.46M USD | 0 | -$0.01 -0.006 USD | |
| Future Metals NL FME.AX | $0.02 0.01 USD |
+5.56
|
$19.22M 12.72M USD | $1.34M 889.46K USD | $0.02 0.01 USD | $0.02 0.01 USD | $19.22M 12.72M USD | 0 | -$0.01 -0.006 USD | |
| Cannindah Resources Limited CAE.AX | $0.02 0.02 USD |
+4.35
|
$18.23M 12.07M USD | $21.07K 13.94K USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.23M 12.07M USD | 0 | $0 0 USD | |
| Platina Resources Limited PGM.AX | $0.02 0.01 USD |
+4.76
|
$14.36M 9.51M USD | $43.53K 28.81K USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.36M 9.51M USD | 0 | $0 0 USD | |
| Raiden Resources Limited RDN.AX | $0.004 0.0026 USD |
0
|
$13.8M 9.14M USD | $17.26M 11.42M USD | $0.003 0.0019 USD | $0.005 0.0033 USD | $13.8M 9.14M USD | 0 | $0 0 USD | |
| Prospech Limited PRS.AX | $0.02 0.02 USD |
+43.75
|
$12.52M 8.29M USD | $729.81K 483.03K USD | $0.02 0.01 USD | $0.02 0.02 USD | $12.52M 8.29M USD | 0 | $0 0 USD | |
| Locksley Resources Limited LKY.AX | $0.07 0.05 USD |
-4.23
|
$12.47M 8.25M USD | $2.65M 1.76M USD | $0.07 0.04 USD | $0.07 0.05 USD | $12.47M 8.25M USD | 0 | -$0.01 -0.006 USD | |
| Scorpion Minerals Limited SCN.AX | $0.02 0.01 USD |
+11.11
|
$11.65M 7.71M USD | $300.35K 198.79K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.65M 7.71M USD | 0 | -$0.01 -0.006 USD | |
| Orange Minerals NL OMX.AX | $0.07 0.05 USD |
+1.39
|
$10.22M 6.77M USD | $9.75K 6.45K USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.22M 6.77M USD | 0 | -$0.01 -0.006 USD | |
| Coppermoly Limited COY.AX | $0.01 0.0066 USD |
0
|
$8.83M 5.84M USD | $5.49K 3.63K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $8.83M 5.84M USD | 0 | $0 0 USD | |
| Cosmos Exploration Limited C1X.AX | $0.07 0.05 USD |
0
|
$7.59M 5.03M USD | $225.4K 149.18K USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.59M 5.03M USD | 0 | -$0.04 -0.02 USD | |
| Empire Resources Limited ERL.AX | $0.005 0.0033 USD |
0
|
$7.42M 4.91M USD | $100K 66.19K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $7.42M 4.91M USD | 0 | $0 0 USD | |
| LCL Resources Limited LCL.AX | $0.006 0.0039 USD |
0
|
$7.2M 4.76M USD | $11K 7.28K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $7.2M 4.76M USD | 0 | $0 0 USD | |
| Gibb River Diamonds Limited GIB.AX | $0.02999 0.02 USD |
0
|
$6.86M 4.54M USD | $10K 6.62K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.86M 4.54M USD | 0 | -$0.01 -0.006 USD | |
| Lucapa Diamond Company Limited LOM.AX | $0.01 0.0092 USD |
0
|
$6.45M 4.27M USD | $1.39M 919.38K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $6.45M 4.27M USD | 0 | -$0.13 -0.08 USD | |
| Ronin Resources Ltd RON.AX | $0.16 0.1 USD |
0
|
$6.26M 4.14M USD | $788 521.54 USD | $0.16 0.1 USD | $0.16 0.11 USD | $6.26M 4.14M USD | 0 | -$0.01 -0.006 USD | |
| Taruga Minerals Limited TAR.AX | $0.008 0.0052 USD |
0
|
$5.71M 3.78M USD | $127.41K 84.32K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $5.71M 3.78M USD | 0 | -$0.01 -0.006 USD | |
| Rubix Resources Limited RB6.AX | $0.08999 0.06 USD |
0
|
$5.35M 3.54M USD | $34.85K 23.06K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $5.35M 3.54M USD | 0 | $0 0 USD | |
| Alvo Minerals Limited ALV.AX | $0.02999 0.02 USD |
0
|
$5.08M 3.36M USD | $286.59K 189.68K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.08M 3.36M USD | 0 | -$0.03 -0.01 USD | |
| Canterbury Resources Limited CBY.AX | $0.02 0.02 USD |
0
|
$4.98M 3.3M USD | $227.45K 150.54K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.98M 3.3M USD | 0 | $0 0 USD | |
| Manhattan Corporation Limited MHC.AX | $0.02 0.01 USD |
0
|
$4.7M 3.11M USD | $30K 19.86K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.7M 3.11M USD | 0 | -$0.01 -0.006 USD | |
| Godolphin Resources Limited GRL.AX | $0.01 0.0066 USD |
-9.09
|
$4.49M 2.97M USD | $50K 33.09K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $4.49M 2.97M USD | 0 | -$0.02 -0.01 USD | |
| BPM Minerals Limited BPM.AX | $0.05 0.03 USD |
+4.35
|
$4.37M 2.89M USD | $1.03M 678.65K USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.37M 2.89M USD | 0 | -$0.07 -0.04 USD | |
| TechGen Metals Ltd TG1.AX | $0.02999 0.02 USD |
0
|
$4.28M 2.84M USD | $96.76K 64.04K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.28M 2.84M USD | 0 | -$0.02 -0.01 USD | |
| Rincon Resources Limited RCR.AX | $0.01 0.0086 USD |
0
|
$3.8M 2.52M USD | $100K 66.19K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $3.8M 2.52M USD | 0 | $0 0 USD | |
| Peako Limited PKO.AX | $0.002 0.0013 USD |
0
|
$3.72M 2.46M USD | $15.33K 10.15K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.72M 2.46M USD | 0 | $0 0 USD | |
| Askari Metals Limited AS2.AX | $0.008 0.0052 USD |
0
|
$3.23M 2.14M USD | $2.01M 1.33M USD | $0.008 0.0052 USD | $0.01 0.0066 USD | $3.23M 2.14M USD | 0 | -$0.06 -0.03 USD | |
| Panther Metals Ltd PNT.AX | $0.01 0.0066 USD |
-9.09
|
$3.01M 1.99M USD | $8.8M 5.82M USD | $0.008999 0.0059 USD | $0.01 0.0072 USD | $3.01M 1.99M USD | 0 | -$0.01 -0.006 USD | |
| Moho Resources Limited MOH.AX | $0.004 0.0026 USD |
0
|
$2.98M 1.97M USD | $20K 13.24K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $2.98M 1.97M USD | 0 | -$0.02 -0.01 USD | |
| Kingfisher Mining Limited KFM.AX | $0.05 0.03 USD |
+4.17
|
$2.75M 1.82M USD | $229.3K 151.76K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.75M 1.82M USD | 0 | -$0.05 -0.03 USD | |
| Copper Search Limited CUS.AX | $0.02 0.01 USD |
0
|
$2.73M 1.81M USD | $32.64K 21.6K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.73M 1.81M USD | 0 | -$0.02 -0.01 USD | |
| Dundas Minerals Limited DUN.AX | $0.02 0.01 USD |
0
|
$1.93M 1.28M USD | $12.65K 8.37K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.93M 1.28M USD | 0 | -$0.01 -0.006 USD | |
| M3 Mining Limited M3M.AX | $0.02 0.02 USD |
0
|
$1.93M 1.28M USD | $384.95K 254.78K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.93M 1.28M USD | 0 | -$0.04 -0.02 USD | |
| Avira Resources Limited AVW.AX | $0.007 0.0046 USD |
0
|
$1.61M 1.07M USD | $48.13K 31.85K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $1.61M 1.07M USD | 0 | $0 0 USD | |
| Eastern Metals Limited EMS.AX | $0.01 0.0066 USD |
0
|
$1.39M 922.8K USD | $62.51K 41.37K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $1.39M 922.8K USD | 0 | -$0.02 -0.01 USD | |
| Bastion Minerals Limited BMO.AX | $0.001 0.00066 USD |
-50
|
$1.32M 872.21K USD | $10.2M 6.75M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $1.32M 872.21K USD | 0 | -$0.01 -0.006 USD | |
| Valor Resources Limited VAL.AX | $0.05 0.03 USD |
0
|
$219.1M 145.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.1M 145.01M USD | 0 | $0 0 USD | |
| Newfield Resources Limited NWF.AX | $0.08999 0.06 USD |
0
|
$83.72M 55.41M USD | $71.76K 47.5K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $83.72M 55.41M USD | 0 | -$0.16 -0.1 USD | |
| Maximus Resources Limited MXR.AX | $0.08 0.05 USD |
0
|
$33.42M 22.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.42M 22.12M USD | 0 | $0 0 USD | |
| PNX Metals Limited PNX.AX | $0.004 0.0026 USD |
0
|
$23.88M 15.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.88M 15.81M USD | 0 | $0 0 USD | |
| Solara Minerals Ltd LYN.AX | $0.13 0.09 USD |
0
|
$7.54M 4.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.54M 4.99M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}