Paese: Australia Borsa: ASX Industria: Altri Metalli Preziosi e Minerari Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (62)
- {{country.name}}
- Tutti i paesi
- Australia (62)
ASX (62)
- {{item.name}}
- Tutte le borse
- ASX (62)
Materie Prime (62)
- {{item.name}}
- Tutti i settori
- Materie Prime (62)
Altri Metalli Preziosi e Minerari (62)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (4)
- Materiali da construzione (4)
- Prodotti chimici (4)
- Prodotti chimici speciali (11)
- Legname e manufatti di legna (2)
- Alluminio (4)
- Rame (16)
- Altri Metalli Industriali e Minerari (299)
- Oro (137)
- Argento (1)
- Altri Metalli Preziosi e Minerari (62)
- Carbone da Coke (10)
- Acciaio (15)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zimplats Holdings Limited ZIM.AX | A$19.12 12.65 USD |
+0.63
|
A$2.06B 1.36B USD | A$11.77K 7.79K USD | A$19.00 12.58 USD | A$19.39 12.83 USD | A$2.06B 1.36B USD | 33.54 | A$0.57 0.38 USD | ||
| Minerals 260 Limited MI6.AX | A$0.37 0.25 USD |
-2.11
|
A$800.05M 529.52M USD | A$5.81M 3.84M USD | A$0.37 0.24 USD | A$0.40 0.26 USD | A$800.05M 529.52M USD | 0 | -A$0.02 -0.01 USD | ||
| Santana Minerals Limited SMI.AX | A$0.79 0.52 USD |
-0.63
|
A$654.97M 433.5M USD | A$284.97K 188.61K USD | A$0.78 0.52 USD | A$0.79 0.52 USD | A$654.97M 433.5M USD | 0 | A$0.00 0 USD | ||
| 29Metals Limited 29M.AX | A$0.43 0.28 USD |
-3.37
|
A$590.10M 390.56M USD | A$1.65M 1.09M USD | A$0.43 0.28 USD | A$0.45 0.3 USD | A$590.10M 390.56M USD | 0 | -A$0.08 -0.05 USD | ||
| Larvotto Resources Limited LRV.AX | A$1.04 0.69 USD |
-5.3
|
A$536.67M 355.2M USD | A$2.80M 1.85M USD | A$1.03 0.68 USD | A$1.09 0.72 USD | A$536.67M 355.2M USD | 0 | -A$0.06 -0.03 USD | ||
| Metallium Limited MTM.AX | A$0.85 0.56 USD |
-1.16
|
A$533.45M 353.07M USD | A$3.58M 2.37M USD | A$0.83 0.55 USD | A$0.89 0.59 USD | A$533.45M 353.07M USD | 0 | -A$0.09 -0.05 USD | ||
| Strickland Metals Limited STK.AX | A$0.19 0.12 USD |
-6.5
|
A$427.31M 282.82M USD | A$1.95M 1.29M USD | A$0.19 0.12 USD | A$0.20 0.13 USD | A$427.31M 282.82M USD | 0 | A$0.00 0 USD | ||
| AIC Mines Limited A1M.AX | A$0.51 0.33 USD |
-4.72
|
A$402.80M 266.59M USD | A$1.07M 709.91K USD | A$0.50 0.33 USD | A$0.54 0.35 USD | A$402.80M 266.59M USD | 25.25 | A$0.02 0.01 USD | ||
| Antipa Minerals Limited AZY.AX | A$0.52 0.34 USD |
-16.94
|
A$341.14M 225.79M USD | A$4.54M 3M USD | A$0.52 0.34 USD | A$0.61 0.4 USD | A$341.14M 225.79M USD | 0 | -A$0.01 -0.006 USD | ||
| Challenger Gold Limited CEL.AX | A$0.14 0.09 USD |
0
|
A$326.65M 216.19M USD | A$5.93M 3.92M USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$326.65M 216.19M USD | 6.75 | A$0.02 0.01 USD | ||
| Bougainville Copper Limited BOC.AX | A$0.67 0.44 USD |
+2.31
|
A$266.71M 176.52M USD | A$48.46K 32.07K USD | A$0.63 0.42 USD | A$0.67 0.44 USD | A$266.71M 176.52M USD | 0 | -A$0.01 -0.006 USD | ||
| Medallion Metals Limited MM8.AX | A$0.38 0.25 USD |
0
|
A$230.03M 152.25M USD | A$1.92M 1.27M USD | A$0.37 0.24 USD | A$0.39 0.25 USD | A$230.03M 152.25M USD | 0 | -A$0.01 -0.006 USD | ||
| Forrestania Resources Limited FRS.AX | A$0.26 0.17 USD |
+4.08
|
A$152.34M 100.83M USD | A$1.65M 1.09M USD | A$0.25 0.16 USD | A$0.26 0.17 USD | A$152.34M 100.83M USD | 0 | -A$0.01 -0.006 USD | ||
| G50 Corp Limited G50.AX | A$0.57 0.37 USD |
+3.67
|
A$115.40M 76.38M USD | A$134.32K 88.9K USD | A$0.54 0.36 USD | A$0.57 0.37 USD | A$115.40M 76.38M USD | 0 | -A$0.03 -0.01 USD | ||
| Carnaby Resources Limited CNB.AX | A$0.41 0.27 USD |
-2.38
|
A$113.21M 74.93M USD | A$170.07K 112.56K USD | A$0.41 0.27 USD | A$0.42 0.28 USD | A$113.21M 74.93M USD | 0 | -A$0.04 -0.02 USD | ||
| Midas Minerals Limited MM1.AX | A$0.51 0.34 USD |
+6.25
|
A$103.78M 68.69M USD | A$533.24K 352.93K USD | A$0.50 0.33 USD | A$0.52 0.34 USD | A$103.78M 68.69M USD | 0 | -A$0.02 -0.01 USD | ||
| PTR Minerals Ltd PTR.AX | A$0.26 0.17 USD |
-1.92
|
A$100.32M 66.4M USD | A$91.64K 60.65K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$100.32M 66.4M USD | 0 | -A$0.01 -0.006 USD | ||
| Manuka Resources Limited MKR.AX | A$0.06 0.04 USD |
+1.59
|
A$87.26M 57.75M USD | A$5.73M 3.79M USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$87.26M 57.75M USD | 0 | -A$0.02 -0.01 USD | ||
| Austral Gold Limited AGD.AX | A$0.12 0.08 USD |
-11.54
|
A$71.43M 47.28M USD | A$161.94K 107.18K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$71.43M 47.28M USD | 0 | -A$0.03 -0.01 USD | ||
| Ballymore Resources Limited BMR.AX | A$0.34 0.22 USD |
+28.85
|
A$69.29M 45.86M USD | A$288.03K 190.63K USD | A$0.26 0.17 USD | A$0.34 0.22 USD | A$69.29M 45.86M USD | 0 | -A$0.01 -0.006 USD | ||
| Locksley Resources Limited LKY.AX | A$0.19 0.13 USD |
-5
|
A$53.99M 35.73M USD | A$3.71M 2.46M USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$53.99M 35.73M USD | 0 | -A$0.01 -0.006 USD | ||
| Cannindah Resources Limited CAE.AX | A$0.05 0.03 USD |
+6.38
|
A$51.58M 34.14M USD | A$170.00K 112.52K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$51.58M 34.14M USD | 0 | A$0.00 0 USD | ||
| Rimfire Pacific Mining Limited RIM.AX | A$0.01 0.0092 USD |
-9.68
|
A$38.63M 25.57M USD | A$5.76M 3.81M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$38.63M 25.57M USD | 0 | A$0.00 0 USD | ||
| QMines Limited QML.AX | A$0.05 0.03 USD |
-2
|
A$31.09M 20.58M USD | A$171.91K 113.78K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$31.09M 20.58M USD | 0 | -A$0.01 -0.006 USD | ||
| Great Southern Mining Limited GSN.AX | A$0.03 0.02 USD |
+3.33
|
A$30.90M 20.45M USD | A$28.18K 18.65K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$30.90M 20.45M USD | 0 | A$0.00 0 USD | ||
| Lode Resources Ltd LDR.AX | A$0.18 0.12 USD |
-2.7
|
A$29.12M 19.27M USD | A$86.38K 57.17K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$29.12M 19.27M USD | 0 | -A$0.01 -0.006 USD | ||
| Hammer Metals Limited HMX.AX | A$0.03 0.02 USD |
+3.23
|
A$28.57M 18.91M USD | A$1.55M 1.03M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$28.57M 18.91M USD | 0 | A$0.00 0 USD | ||
| Future Metals NL FME.AX | A$0.03 0.02 USD |
+8
|
A$25.88M 17.13M USD | A$954.29K 631.6K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$25.88M 17.13M USD | 0 | A$0.00 0 USD | ||
| Burgundy Diamond Mines Limited BDM.AX | A$0.02 0.01 USD |
0
|
A$24.17M 16M USD | A$2.28M 1.51M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$24.17M 16M USD | 0 | -A$0.14 -0.09 USD | ||
| Talisman Mining Limited TLM.AX | A$0.13 0.08 USD |
0
|
A$23.54M 15.58M USD | A$40.99K 27.13K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$23.54M 15.58M USD | 0 | -A$0.01 -0.006 USD | ||
| Indiana Resources Limited IDA.AX | A$0.04 0.02 USD |
0
|
A$23.17M 15.34M USD | A$270.36K 178.94K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$23.17M 15.34M USD | 0.23 | A$0.15 0.1 USD | ||
| Platina Resources Limited PGM.AX | A$0.04 0.02 USD |
+9.37
|
A$22.57M 14.94M USD | A$428.62K 283.69K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$22.57M 14.94M USD | 0 | -A$0.01 -0.006 USD | ||
| Alvo Minerals Limited ALV.AX | A$0.08 0.05 USD |
+1.28
|
A$18.97M 12.56M USD | A$1.45M 962.97K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$18.97M 12.56M USD | 0 | -A$0.03 -0.01 USD | ||
| BPM Minerals Limited BPM.AX | A$0.16 0.11 USD |
0
|
A$17.70M 11.72M USD | A$259.12K 171.5K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$17.70M 11.72M USD | 0 | -A$0.04 -0.02 USD | ||
| Raiden Resources Limited RDN.AX | A$0.00 0.0033 USD |
+25
|
A$17.25M 11.42M USD | A$829.01K 548.69K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$17.25M 11.42M USD | 0 | A$0.00 0 USD | ||
| Manhattan Corporation Limited MHC.AX | A$0.03 0.02 USD |
-7.14
|
A$14.60M 9.66M USD | A$163.07K 107.93K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$14.60M 9.66M USD | 0 | A$0.00 0 USD | ||
| Orange Minerals NL OMX.AX | A$0.09 0.06 USD |
+1.19
|
A$14.54M 9.62M USD | A$11.76K 7.79K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$14.54M 9.62M USD | 0 | -A$0.01 -0.006 USD | ||
| Taruga Minerals Limited TAR.AX | A$0.02 0.01 USD |
-20.83
|
A$13.56M 8.98M USD | A$38.81M 25.69M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.56M 8.98M USD | 0 | A$0.00 0 USD | ||
| Empire Resources Limited ERL.AX | A$0.01 0.0059 USD |
0
|
A$13.36M 8.84M USD | A$770.00K 509.63K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$13.36M 8.84M USD | 0 | A$0.00 0 USD | ||
| Godolphin Resources Limited GRL.AX | A$0.02 0.01 USD |
+5.56
|
A$13.31M 8.81M USD | A$4.03M 2.67M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.31M 8.81M USD | 0 | -A$0.01 -0.006 USD | ||
| Scorpion Minerals Limited SCN.AX | A$0.03 0.02 USD |
+4.17
|
A$13.20M 8.73M USD | A$1.14M 755.34K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$13.20M 8.73M USD | 0 | -A$0.01 -0.006 USD | ||
| Gibb River Diamonds Limited GIB.AX | A$0.06 0.04 USD |
0
|
A$12.01M 7.95M USD | A$15.15K 10.03K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$12.01M 7.95M USD | 0 | -A$0.01 -0.006 USD | ||
| TechGen Metals Ltd TG1.AX | A$0.03 0.02 USD |
0
|
A$10.33M 6.83M USD | A$585.06K 387.23K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.33M 6.83M USD | 0 | -A$0.01 -0.006 USD | ||
| Moho Resources Limited MOH.AX | A$0.01 0.0059 USD |
0
|
A$9.27M 6.13M USD | A$7.67M 5.08M USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$9.27M 6.13M USD | 0 | A$0.00 0 USD | ||
| Cosmos Exploration Limited C1X.AX | A$0.08 0.05 USD |
-3.53
|
A$8.89M 5.89M USD | A$51.83K 34.3K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$8.89M 5.89M USD | 0 | -A$0.05 -0.03 USD | ||
| LCL Resources Limited LCL.AX | A$0.01 0.0046 USD |
0
|
A$8.39M 5.56M USD | A$610.23K 403.88K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$8.39M 5.56M USD | 0 | A$0.00 0 USD | ||
| Coppermoly Limited COY.AX | A$0.01 0.0059 USD |
0
|
A$7.94M 5.26M USD | A$174.00K 115.16K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$7.94M 5.26M USD | 0 | A$0.00 0 USD | ||
| Askari Metals Limited AS2.AX | A$0.01 0.0079 USD |
+9.09
|
A$7.39M 4.89M USD | A$782.38K 517.82K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$7.39M 4.89M USD | 0 | -A$0.03 -0.01 USD | ||
| Kingfisher Mining Limited KFM.AX | A$0.07 0.05 USD |
0
|
A$7.39M 4.89M USD | A$216.11K 143.03K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$7.39M 4.89M USD | 0 | -A$0.03 -0.01 USD | ||
| Prospech Limited PRS.AX | A$0.01 0.0092 USD |
-3.45
|
A$7.33M 4.85M USD | A$76.76K 50.8K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$7.33M 4.85M USD | 0 | A$0.00 0 USD | ||
| Canterbury Resources Limited CBY.AX | A$0.03 0.02 USD |
0
|
A$7.28M 4.82M USD | A$881.26K 583.27K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.28M 4.82M USD | 0 | -A$0.01 -0.006 USD | ||
| Rubix Resources Limited RB6.AX | A$0.11 0.07 USD |
0
|
A$6.45M 4.27M USD | A$63.07K 41.74K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$6.45M 4.27M USD | 0 | -A$0.02 -0.01 USD | ||
| Ronin Resources Ltd RON.AX | A$0.16 0.1 USD |
0
|
A$6.26M 4.14M USD | A$73.37K 48.56K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$6.26M 4.14M USD | 0 | -A$0.01 -0.006 USD | ||
| Dundas Minerals Limited DUN.AX | A$0.04 0.03 USD |
+5.41
|
A$6.10M 4.04M USD | A$145.16K 96.07K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$6.10M 4.04M USD | 0 | -A$0.01 -0.006 USD | ||
| M3 Mining Limited M3M.AX | A$0.03 0.02 USD |
0
|
A$6.06M 4.01M USD | A$162.31K 107.43K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.06M 4.01M USD | 0 | -A$0.02 -0.01 USD | ||
| Peako Limited PKO.AX | A$0.00 0.0026 USD |
0
|
A$5.95M 3.94M USD | A$125.00K 82.73K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$5.95M 3.94M USD | 0 | A$0.00 0 USD | ||
| Avira Resources Limited AVW.AX | A$0.01 0.0066 USD |
0
|
A$5.25M 3.47M USD | A$4.90M 3.24M USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$5.25M 3.47M USD | 0 | A$0.00 0 USD | ||
| Rincon Resources Limited RCR.AX | A$0.01 0.0086 USD |
0
|
A$4.10M 2.72M USD | A$552.75K 365.84K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$4.10M 2.72M USD | 0 | A$0.00 0 USD | ||
| Panther Metals Ltd PNT.AX | A$0.01 0.0052 USD |
0
|
A$2.95M 1.95M USD | A$96.43K 63.82K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$2.95M 1.95M USD | 0 | A$0.00 0 USD | ||
| Bastion Minerals Limited BMO.AX | A$0.04 0.02 USD |
-10.26
|
A$2.36M 1.56M USD | A$176.05K 116.52K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$2.36M 1.56M USD | 0 | -A$0.17 -0.1 USD | ||
| Newfield Resources Limited NWF.AX | A$0.09 0.06 USD |
0
|
A$83.72M 55.41M USD | A$71.76K 47.5K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$83.72M 55.41M USD | 0 | -A$0.16 -0.1 USD | ||
| Eastern Metals Limited EMS.AX | A$0.01 0.0066 USD |
0
|
A$697.13K 461.4K USD | A$62.51K 41.37K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$697.13K 461.4K USD | 0 | -A$0.02 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}