$2.24T
Capitalizzazione totale
$81.73B
Volume totale
BTC 55.92%     ETH 9.10%
Prevalenza di BTC

Paese: Australia Borsa: ASX Industria: Altri Metalli Preziosi e Minerari Settore: Materie Prime Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
au Minerals 260 Limited MI6.AX AU A$0.92 0.61 USD
+3.37
A$2.08B 1.38B USD A$5.98M 3.96M USD A$0.88 0.58 USD A$0.94 0.62 USD A$2.08B 1.38B USD 0 -A$0.02 -0.01 USD
au Zimplats Holdings Limited ZIM.AX AU A$14.00 9.27 USD
-2.98
A$1.51B 997.37M USD A$19.57K 12.95K USD A$14.00 9.27 USD A$15.10 9.99 USD A$1.51B 997.37M USD 5.90 A$2.37 1.57 USD
au Larvotto Resources Limited LRV.AX AU A$1.30 0.86 USD
-3.36
A$672.17M 444.88M USD A$1.52M 1.01M USD A$1.30 0.86 USD A$1.36 0.9 USD A$672.17M 444.88M USD 0 -A$0.04 -0.02 USD
au Forrestania Resources Limited FRS.AX AU A$0.50 0.33 USD
-2.55
A$663.32M 439.02M USD A$2.93M 1.94M USD A$0.48 0.32 USD A$0.51 0.34 USD A$663.32M 439.02M USD 0 -A$0.02 -0.01 USD
au AIC Mines Limited A1M.AX AU A$0.75 0.49 USD
0
A$594.23M 393.29M USD A$776.98K 514.25K USD A$0.73 0.48 USD A$0.76 0.5 USD A$594.23M 393.29M USD 24.83 A$0.03 0.02 USD
au Santana Minerals Limited SMI.AX AU A$0.55 0.36 USD
-3.19
A$539.21M 356.88M USD A$441.82K 292.42K USD A$0.54 0.36 USD A$0.56 0.37 USD A$539.21M 356.88M USD 0 A$0.00 0 USD
29Metals Limited 29Metals Limited 29M.AX AU A$0.27 0.18 USD
-8.47
A$472.52M 312.74M USD A$2.40M 1.59M USD A$0.27 0.18 USD A$0.29 0.19 USD A$472.52M 312.74M USD 13.50 A$0.02 0.01 USD
au Antipa Minerals Limited AZY.AX AU A$0.62 0.41 USD
-2.05
A$412.19M 272.81M USD A$231.86K 153.46K USD A$0.62 0.41 USD A$0.63 0.42 USD A$412.19M 272.81M USD 0 -A$0.01 -0.006 USD
Medallion Metals Limited Medallion Metals Limited MM8.AX AU A$0.44 0.29 USD
-2.25
A$346.49M 229.33M USD A$185.20K 122.57K USD A$0.43 0.28 USD A$0.44 0.29 USD A$346.49M 229.33M USD 0 -A$0.02 -0.01 USD
au Challenger Gold Limited CEL.AX AU A$0.14 0.09 USD
0
A$341.44M 225.98M USD A$1.96M 1.3M USD A$0.13 0.09 USD A$0.15 0.1 USD A$341.44M 225.98M USD 0 A$0.00 0 USD
au Strickland Metals Limited STK.AX AU A$0.10 0.06 USD
-1.04
A$250.39M 165.72M USD A$2.77M 1.83M USD A$0.09 0.06 USD A$0.10 0.06 USD A$250.39M 165.72M USD 0 A$0.00 0 USD
au Midas Minerals Limited MM1.AX AU A$0.96 0.63 USD
-0.52
A$230.44M 152.52M USD A$120.18K 79.54K USD A$0.94 0.62 USD A$0.98 0.65 USD A$230.44M 152.52M USD 0 -A$0.02 -0.01 USD
Alicanto Minerals Limited Alicanto Minerals Limited AQI.AX AU A$1.39 0.92 USD
-3.15
A$229.99M 152.22M USD A$59.58K 39.43K USD A$1.38 0.91 USD A$1.44 0.95 USD A$229.99M 152.22M USD 0 -A$0.08 -0.05 USD
au Carnaby Resources Limited CNB.AX AU A$0.66 0.43 USD
-0.76
A$180.86M 119.7M USD A$304.11K 201.27K USD A$0.65 0.43 USD A$0.69 0.46 USD A$180.86M 119.7M USD 0 -A$0.04 -0.02 USD
au G50 Corp Limited G50.AX AU A$0.65 0.43 USD
-7.86
A$132.27M 87.54M USD A$263.74K 174.56K USD A$0.65 0.43 USD A$0.70 0.46 USD A$132.27M 87.54M USD 0 -A$0.03 -0.01 USD
Investigator Silver Limited Investigator Silver Limited IVR.AX AU A$0.05 0.03 USD
-10.71
A$130.07M 86.09M USD A$6.92M 4.58M USD A$0.05 0.03 USD A$0.05 0.03 USD A$130.07M 86.09M USD 0 A$0.00 0 USD
au Manuka Resources Limited MKR.AX AU A$0.08 0.05 USD
-8.05
A$126.95M 84.02M USD A$7.18M 4.75M USD A$0.08 0.05 USD A$0.09 0.06 USD A$126.95M 84.02M USD 0 -A$0.02 -0.01 USD
au Bougainville Copper Limited BOC.AX AU A$0.29 0.19 USD
0
A$114.30M 75.65M USD A$608.91K 403.01K USD A$0.26 0.17 USD A$0.33 0.22 USD A$114.30M 75.65M USD 0 -A$0.01 -0.006 USD
Austral Gold Limited Austral Gold Limited AGD.AX AU A$0.14 0.09 USD
0
A$90.19M 59.7M USD A$189.79K 125.61K USD A$0.13 0.08 USD A$0.14 0.09 USD A$90.19M 59.7M USD 4.50 A$0.03 0.02 USD
Hammer Metals Limited Hammer Metals Limited HMX.AX AU A$0.06 0.04 USD
-1.79
A$49.10M 32.5M USD A$2.37M 1.57M USD A$0.05 0.03 USD A$0.06 0.04 USD A$49.10M 32.5M USD 0 A$0.00 0 USD
au Cannindah Resources Limited CAE.AX AU A$0.03 0.02 USD
-5.56
A$48.68M 32.22M USD A$753.75K 498.87K USD A$0.03 0.02 USD A$0.04 0.02 USD A$48.68M 32.22M USD 0 A$0.00 0 USD
au Argent Minerals Limited ARD.AX AU A$0.03 0.02 USD
0
A$45.93M 30.4M USD A$7.27M 4.81M USD A$0.03 0.02 USD A$0.03 0.02 USD A$45.93M 30.4M USD 2.70 A$0.01 0.006 USD
PTR Minerals Ltd PTR Minerals Ltd PTR.AX AU A$0.11 0.07 USD
-4.35
A$43.46M 28.76M USD A$382.05K 252.86K USD A$0.11 0.07 USD A$0.13 0.08 USD A$43.46M 28.76M USD 0 -A$0.01 -0.006 USD
au Ballymore Resources Limited BMR.AX AU A$0.14 0.09 USD
0
A$31.28M 20.7M USD A$20.03K 13.26K USD A$0.14 0.09 USD A$0.14 0.09 USD A$31.28M 20.7M USD 0 -A$0.01 -0.006 USD
au Rimfire Pacific Mining Limited RIM.AX AU A$0.01 0.0072 USD
-8.33
A$30.51M 20.19M USD A$1.01M 671.29K USD A$0.01 0.0072 USD A$0.01 0.0079 USD A$30.51M 20.19M USD 0 A$0.00 0 USD
au Locksley Resources Limited LKY.AX AU A$0.08 0.05 USD
-1.32
A$28.13M 18.61M USD A$649.33K 429.76K USD A$0.08 0.05 USD A$0.08 0.05 USD A$28.13M 18.61M USD 0 -A$0.04 -0.02 USD
au Cosmos Exploration Limited C1X.AX AU A$0.12 0.08 USD
0
A$27.82M 18.41M USD A$146.92K 97.24K USD A$0.12 0.08 USD A$0.12 0.08 USD A$27.82M 18.41M USD 0 -A$0.05 -0.03 USD
au BPM Minerals Limited BPM.AX AU A$0.18 0.12 USD
-2.78
A$22.79M 15.08M USD A$21.53K 14.25K USD A$0.18 0.12 USD A$0.18 0.12 USD A$22.79M 15.08M USD 0 -A$0.04 -0.02 USD
au Great Southern Mining Limited GSN.AX AU A$0.02 0.01 USD
-5
A$22.09M 14.62M USD A$204.23K 135.17K USD A$0.02 0.01 USD A$0.02 0.01 USD A$22.09M 14.62M USD 0 A$0.00 0 USD
au Lode Resources Ltd LDR.AX AU A$0.11 0.07 USD
-4.55
A$21.23M 14.05M USD A$33.64K 22.26K USD A$0.10 0.07 USD A$0.11 0.07 USD A$21.23M 14.05M USD 3.50 A$0.03 0.02 USD
au Empire Resources Limited ERL.AX AU A$0.01 0.0059 USD
0
A$18.78M 12.43M USD A$64.77K 42.87K USD A$0.01 0.0059 USD A$0.01 0.0059 USD A$18.78M 12.43M USD 0 A$0.00 0 USD
au Taruga Minerals Limited TAR.AX AU A$0.02 0.01 USD
0
A$16.12M 10.67M USD A$307.36K 203.43K USD A$0.02 0.01 USD A$0.02 0.01 USD A$16.12M 10.67M USD 0 A$0.00 0 USD
au Future Metals NL FME.AX AU A$0.02 0.01 USD
0
A$15.33M 10.15M USD A$79.83K 52.84K USD A$0.02 0.01 USD A$0.02 0.01 USD A$15.33M 10.15M USD 0 A$0.00 0 USD
au Indiana Resources Limited IDA.AX AU A$0.02 0.02 USD
+4.55
A$14.82M 9.81M USD A$492.56K 326.01K USD A$0.02 0.02 USD A$0.02 0.02 USD A$14.82M 9.81M USD 0.32 A$0.07 0.05 USD
Talisman Mining Limited Talisman Mining Limited TLM.AX AU A$0.07 0.05 USD
+2.82
A$13.75M 9.1M USD A$85.65K 56.69K USD A$0.07 0.05 USD A$0.07 0.05 USD A$13.75M 9.1M USD 0 -A$0.01 -0.006 USD
Scorpion Minerals Limited Scorpion Minerals Limited SCN.AX AU A$0.03 0.02 USD
+4.17
A$13.56M 8.97M USD A$22.00K 14.56K USD A$0.03 0.02 USD A$0.03 0.02 USD A$13.56M 8.97M USD 0 A$0.00 0 USD
Godolphin Resources Limited Godolphin Resources Limited GRL.AX AU A$0.02 0.01 USD
-11.11
A$13.56M 8.97M USD A$746.71K 494.22K USD A$0.02 0.01 USD A$0.02 0.01 USD A$13.56M 8.97M USD 0 -A$0.01 -0.006 USD
Platina Resources Limited Platina Resources Limited PGM.AX AU A$0.02 0.01 USD
0
A$12.25M 8.11M USD A$538.24K 356.24K USD A$0.02 0.01 USD A$0.02 0.01 USD A$12.25M 8.11M USD 0 -A$0.01 -0.006 USD
au Dundas Minerals Limited DUN.AX AU A$0.05 0.03 USD
+4
A$12.22M 8.09M USD A$336.23K 222.54K USD A$0.05 0.03 USD A$0.05 0.04 USD A$12.22M 8.09M USD 0 -A$0.03 -0.01 USD
Canterbury Resources Limited Canterbury Resources Limited CBY.AX AU A$0.04 0.03 USD
-4.65
A$11.45M 7.58M USD A$91.00 60.23 USD A$0.04 0.03 USD A$0.04 0.03 USD A$11.45M 7.58M USD 0 -A$0.01 -0.006 USD
au TechGen Metals Ltd TG1.AX AU A$0.03 0.02 USD
+15.38
A$11.28M 7.46M USD A$6.90M 4.57M USD A$0.03 0.02 USD A$0.03 0.02 USD A$11.28M 7.46M USD 0 -A$0.01 -0.006 USD
au Orange Minerals NL OMX.AX AU A$0.06 0.04 USD
0
A$10.93M 7.23M USD A$628.00 415.65 USD A$0.06 0.04 USD A$0.06 0.04 USD A$10.93M 7.23M USD 0 -A$0.01 -0.006 USD
au Raiden Resources Limited RDN.AX AU A$0.00 0.0019 USD
0
A$10.35M 6.85M USD A$462.18K 305.89K USD A$0.00 0.0019 USD A$0.00 0.0019 USD A$10.35M 6.85M USD 0 A$0.00 0 USD
au Moho Resources Limited MOH.AX AU A$0.01 0.0059 USD
0
A$9.46M 6.26M USD A$1.51M 1M USD A$0.01 0.0052 USD A$0.01 0.0059 USD A$9.46M 6.26M USD 0 A$0.00 0 USD
au Kingfisher Mining Limited KFM.AX AU A$0.08 0.06 USD
0
A$8.74M 5.79M USD A$61.49K 40.7K USD A$0.08 0.05 USD A$0.08 0.06 USD A$8.74M 5.79M USD 0 -A$0.01 -0.006 USD
au Rubix Resources Limited RB6.AX AU A$0.14 0.09 USD
0
A$8.60M 5.69M USD A$20.00K 13.24K USD A$0.14 0.09 USD A$0.14 0.09 USD A$8.60M 5.69M USD 0 -A$0.03 -0.01 USD
au LCL Resources Limited LCL.AX AU A$0.01 0.0046 USD
0
A$8.44M 5.59M USD A$1.00 0.66 USD A$0.01 0.0046 USD A$0.01 0.0046 USD A$8.44M 5.59M USD 0 A$0.00 0 USD
au Gibb River Diamonds Limited GIB.AX AU A$0.04 0.02 USD
0
A$7.94M 5.25M USD A$10.56K 6.99K USD A$0.04 0.02 USD A$0.04 0.02 USD A$7.94M 5.25M USD 0 A$0.00 0 USD
au Alvo Minerals Limited ALV.AX AU A$0.03 0.02 USD
+6.67
A$7.81M 5.17M USD A$100.00K 66.19K USD A$0.03 0.02 USD A$0.03 0.02 USD A$7.81M 5.17M USD 0 -A$0.02 -0.01 USD
au Peako Limited PKO.AX AU A$0.00 0.0033 USD
0
A$7.44M 4.92M USD A$4.80M 3.18M USD A$0.00 0.0033 USD A$0.00 0.0033 USD A$7.44M 4.92M USD 0 A$0.00 0 USD
au Ronin Resources Ltd RON.AX AU A$0.18 0.12 USD
0
A$7.27M 4.81M USD A$5.07K 3.36K USD A$0.18 0.12 USD A$0.19 0.13 USD A$7.27M 4.81M USD 0 -A$0.01 -0.006 USD
au Rincon Resources Limited RCR.AX AU A$0.02 0.01 USD
0
A$6.64M 4.39M USD A$25.00K 16.55K USD A$0.02 0.01 USD A$0.02 0.01 USD A$6.64M 4.39M USD 0 -A$0.01 -0.006 USD
au Askari Metals Limited AS2.AX AU A$0.01 0.0052 USD
0
A$6.25M 4.14M USD A$262.32K 173.62K USD A$0.01 0.0052 USD A$0.01 0.0052 USD A$6.25M 4.14M USD 0 A$0.00 0 USD
au Infinity Metals Limited INF.AX AU A$0.01 0.0079 USD
0
A$5.75M 3.81M USD A$692.97K 458.65K USD A$0.01 0.0079 USD A$0.01 0.0079 USD A$5.75M 3.81M USD 0 -A$0.04 -0.02 USD
au Avira Resources Limited AVW.AX AU A$0.01 0.0066 USD
0
A$5.75M 3.81M USD A$90.00K 59.57K USD A$0.01 0.0066 USD A$0.01 0.0066 USD A$5.75M 3.81M USD 0 A$0.00 0 USD
au M3 Mining Limited M3M.AX AU A$0.02 0.02 USD
0
A$5.01M 3.32M USD A$451.10K 298.57K USD A$0.02 0.02 USD A$0.03 0.02 USD A$5.01M 3.32M USD 0 -A$0.02 -0.01 USD
au Coppermoly Limited COY.AX AU A$0.00 0.0026 USD
0
A$3.53M 2.34M USD A$50.24K 33.25K USD A$0.00 0.0026 USD A$0.00 0.0026 USD A$3.53M 2.34M USD 0 A$0.00 0 USD
au Panther Metals Ltd PNT.AX AU A$0.01 0.0046 USD
+16.67
A$2.86M 1.89M USD A$3.56M 2.36M USD A$0.01 0.0046 USD A$0.01 0.0046 USD A$2.86M 1.89M USD 0 A$0.00 0 USD
au Newfield Resources Ltd NWF.AX AU A$0.09 0.06 USD
0
A$83.72M 55.41M USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$83.72M 55.41M USD 0 A$0.00 0 USD
au Raptor Metals Limited EMS.AX AU A$0.06 0.04 USD
0
A$33.06M 21.88M USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$33.06M 21.88M USD 0 A$0.00 0 USD
au Burgundy Diamond Mines Limited BDM.AX AU A$0.02 0.01 USD
0
A$24.17M 16M USD A$2.28M 1.51M USD A$0.01 0.0092 USD A$0.02 0.01 USD A$24.17M 16M USD 0 -A$0.14 -0.09 USD
au European Resources Limited PRS.AX AU A$0.01 0.0086 USD
0
A$6.81M 4.5M USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$6.81M 4.5M USD 0 A$0.00 0 USD
au Vita Resources NL BMO.AX AU A$0.05 0.03 USD
0
A$3.44M 2.27M USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$3.44M 2.27M USD 0 A$0.00 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency