Paese: Australia Borsa: ASX Industria: Altri Metalli Preziosi e Minerari Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (63)
- {{country.name}}
- Tutti i paesi
- Australia (63)
ASX (63)
- {{item.name}}
- Tutte le borse
- ASX (63)
Materie Prime (63)
- {{item.name}}
- Tutti i settori
- Materie Prime (63)
Altri Metalli Preziosi e Minerari (63)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (5)
- Materiali da construzione (4)
- Prodotti chimici (3)
- Prodotti chimici speciali (14)
- Legname e manufatti di legna (1)
- Alluminio (3)
- Rame (17)
- Altri Metalli Industriali e Minerari (296)
- Oro (140)
- Altri Metalli Preziosi e Minerari (63)
- Carbone da Coke (10)
- Acciaio (16)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Minerals 260 Limited
MI6.AX
AU
|
A$0.89 0.59 USD |
-4.3
|
A$2.01B 1.33B USD | A$6.39M 4.23M USD | A$0.89 0.59 USD | A$0.93 0.61 USD | A$2.01B 1.33B USD | 0 | -A$0.02 -0.01 USD | ||
|
Zimplats Holdings Limited
ZIM.AX
AU
|
A$14.43 9.55 USD |
-4.44
|
A$1.55B 1.03B USD | A$46.21K 30.58K USD | A$14.26 9.44 USD | A$15.48 10.25 USD | A$1.55B 1.03B USD | 6.08 | A$2.37 1.57 USD | ||
|
Larvotto Resources Limited
LRV.AX
AU
|
A$1.34 0.89 USD |
-5.3
|
A$695.53M 460.34M USD | A$1.77M 1.17M USD | A$1.34 0.89 USD | A$1.45 0.96 USD | A$695.53M 460.34M USD | 0 | -A$0.04 -0.02 USD | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.51 0.34 USD |
-0.97
|
A$680.67M 450.51M USD | A$3.95M 2.62M USD | A$0.49 0.32 USD | A$0.52 0.34 USD | A$680.67M 450.51M USD | 0 | -A$0.02 -0.01 USD | ||
|
AIC Mines Limited
A1M.AX
AU
|
A$0.75 0.49 USD |
0
|
A$594.23M 393.29M USD | A$3.20M 2.12M USD | A$0.73 0.48 USD | A$0.79 0.52 USD | A$594.23M 393.29M USD | 24.83 | A$0.03 0.02 USD | ||
|
Santana Minerals Limited
SMI.AX
AU
|
A$0.57 0.37 USD |
-0.88
|
A$556.95M 368.62M USD | A$2.70M 1.78M USD | A$0.55 0.36 USD | A$0.58 0.38 USD | A$556.95M 368.62M USD | 0 | A$0.00 0 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.30 0.2 USD |
+1.72
|
A$516.27M 341.7M USD | A$5.17M 3.42M USD | A$0.28 0.18 USD | A$0.30 0.2 USD | A$516.27M 341.7M USD | 14.75 | A$0.02 0.01 USD | ||
|
Antipa Minerals Limited
AZY.AX
AU
|
A$0.64 0.42 USD |
-2.31
|
A$420.81M 278.51M USD | A$943.53K 624.48K USD | A$0.61 0.4 USD | A$0.64 0.42 USD | A$420.81M 278.51M USD | 0 | -A$0.01 -0.006 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.45 0.29 USD |
-6.32
|
A$354.45M 234.6M USD | A$776.61K 514.01K USD | A$0.45 0.29 USD | A$0.48 0.31 USD | A$354.45M 234.6M USD | 0 | -A$0.02 -0.01 USD | ||
|
Challenger Gold Limited
CEL.AX
AU
|
A$0.14 0.09 USD |
+3.7
|
A$341.44M 225.98M USD | A$2.73M 1.81M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$341.44M 225.98M USD | 0 | A$0.00 0 USD | ||
|
Strickland Metals Limited
STK.AX
AU
|
A$0.10 0.06 USD |
-4
|
A$253.03M 167.47M USD | A$13.23M 8.75M USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$253.03M 167.47M USD | 0 | A$0.00 0 USD | ||
Alicanto Minerals Limited
AQI.AX
AU
|
A$1.43 0.95 USD |
-4.67
|
A$237.47M 157.17M USD | A$158.20K 104.7K USD | A$1.41 0.93 USD | A$1.50 0.99 USD | A$237.47M 157.17M USD | 0 | -A$0.08 -0.05 USD | ||
|
Midas Minerals Limited
MM1.AX
AU
|
A$0.96 0.64 USD |
-4
|
A$231.65M 153.32M USD | A$130.71K 86.51K USD | A$0.96 0.64 USD | A$1.00 0.66 USD | A$231.65M 153.32M USD | 0 | -A$0.02 -0.01 USD | ||
|
Carnaby Resources Limited
CNB.AX
AU
|
A$0.66 0.44 USD |
-7.04
|
A$182.24M 120.62M USD | A$973.67K 644.43K USD | A$0.66 0.44 USD | A$0.70 0.46 USD | A$182.24M 120.62M USD | 0 | -A$0.04 -0.02 USD | ||
Investigator Silver Limited
IVR.AX
AU
|
A$0.06 0.04 USD |
+5.66
|
A$145.68M 96.42M USD | A$17.38M 11.5M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$145.68M 96.42M USD | 0 | A$0.00 0 USD | ||
|
G50 Corp Limited
G50.AX
AU
|
A$0.70 0.46 USD |
-5.41
|
A$143.55M 95.01M USD | A$153.05K 101.3K USD | A$0.67 0.44 USD | A$0.73 0.48 USD | A$143.55M 95.01M USD | 0 | -A$0.03 -0.01 USD | ||
|
Manuka Resources Limited
MKR.AX
AU
|
A$0.09 0.06 USD |
-5.43
|
A$138.05M 91.37M USD | A$4.16M 2.76M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$138.05M 91.37M USD | 0 | -A$0.02 -0.01 USD | ||
|
Bougainville Copper Limited
BOC.AX
AU
|
A$0.29 0.19 USD |
-25
|
A$114.30M 75.65M USD | A$1.17M 776.64K USD | A$0.28 0.19 USD | A$0.38 0.25 USD | A$114.30M 75.65M USD | 0 | -A$0.01 -0.006 USD | ||
Austral Gold Limited
AGD.AX
AU
|
A$0.14 0.09 USD |
-3.57
|
A$90.19M 59.7M USD | A$171.19K 113.3K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$90.19M 59.7M USD | 4.50 | A$0.03 0.02 USD | ||
|
Cannindah Resources Limited
CAE.AX
AU
|
A$0.04 0.02 USD |
0
|
A$51.54M 34.11M USD | A$2.49M 1.65M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$51.54M 34.11M USD | 0 | A$0.00 0 USD | ||
Hammer Metals Limited
HMX.AX
AU
|
A$0.06 0.04 USD |
-3.45
|
A$49.99M 33.09M USD | A$6.93M 4.59M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$49.99M 33.09M USD | 0 | A$0.00 0 USD | ||
|
Argent Minerals Limited
ARD.AX
AU
|
A$0.03 0.02 USD |
0
|
A$45.93M 30.4M USD | A$2.89M 1.91M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$45.93M 30.4M USD | 2.70 | A$0.01 0.006 USD | ||
PTR Minerals Ltd
PTR.AX
AU
|
A$0.12 0.08 USD |
+4.55
|
A$45.43M 30.07M USD | A$477.71K 316.18K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$45.43M 30.07M USD | 0 | -A$0.01 -0.006 USD | ||
|
Rimfire Pacific Mining Limited
RIM.AX
AU
|
A$0.01 0.0079 USD |
+9.09
|
A$33.28M 22.03M USD | A$2.13M 1.41M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$33.28M 22.03M USD | 0 | A$0.00 0 USD | ||
|
Ballymore Resources Limited
BMR.AX
AU
|
A$0.14 0.09 USD |
+8
|
A$31.28M 20.7M USD | A$21.54K 14.26K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$31.28M 20.7M USD | 0 | -A$0.01 -0.006 USD | ||
|
Locksley Resources Limited
LKY.AX
AU
|
A$0.08 0.05 USD |
-1.3
|
A$28.50M 18.86M USD | A$5.86M 3.88M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$28.50M 18.86M USD | 0 | -A$0.04 -0.02 USD | ||
|
Cosmos Exploration Limited
C1X.AX
AU
|
A$0.12 0.08 USD |
-14.81
|
A$27.82M 18.41M USD | A$239.31K 158.39K USD | A$0.12 0.08 USD | A$0.14 0.09 USD | A$27.82M 18.41M USD | 0 | -A$0.05 -0.03 USD | ||
|
BPM Minerals Limited
BPM.AX
AU
|
A$0.18 0.12 USD |
0
|
A$23.44M 15.51M USD | A$102.22K 67.65K USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$23.44M 15.51M USD | 0 | -A$0.04 -0.02 USD | ||
|
Great Southern Mining Limited
GSN.AX
AU
|
A$0.02 0.01 USD |
-4.76
|
A$23.25M 15.39M USD | A$2.76M 1.82M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$23.25M 15.39M USD | 0 | A$0.00 0 USD | ||
|
Lode Resources Ltd
LDR.AX
AU
|
A$0.11 0.07 USD |
0
|
A$22.25M 14.72M USD | A$102.12K 67.59K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$22.25M 14.72M USD | 3.66 | A$0.03 0.02 USD | ||
|
Empire Resources Limited
ERL.AX
AU
|
A$0.01 0.0059 USD |
+5.88
|
A$18.78M 12.43M USD | A$64.77K 42.87K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$18.78M 12.43M USD | 0 | A$0.00 0 USD | ||
|
Taruga Minerals Limited
TAR.AX
AU
|
A$0.02 0.01 USD |
+12.5
|
A$16.12M 10.67M USD | A$307.36K 203.43K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.12M 10.67M USD | 0 | A$0.00 0 USD | ||
|
Future Metals NL
FME.AX
AU
|
A$0.02 0.01 USD |
0
|
A$15.33M 10.15M USD | A$50.00K 33.09K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.33M 10.15M USD | 0 | A$0.00 0 USD | ||
Godolphin Resources Limited
GRL.AX
AU
|
A$0.02 0.01 USD |
0
|
A$15.25M 10.1M USD | A$170.00K 112.52K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.25M 10.1M USD | 0 | -A$0.01 -0.006 USD | ||
|
Indiana Resources Limited
IDA.AX
AU
|
A$0.02 0.01 USD |
0
|
A$14.17M 9.38M USD | A$2.05M 1.35M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.17M 9.38M USD | 0.31 | A$0.07 0.05 USD | ||
Talisman Mining Limited
TLM.AX
AU
|
A$0.07 0.05 USD |
-4.05
|
A$13.37M 8.85M USD | A$539.56K 357.11K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$13.37M 8.85M USD | 0 | -A$0.01 -0.006 USD | ||
Scorpion Minerals Limited
SCN.AX
AU
|
A$0.02 0.02 USD |
-4
|
A$13.02M 8.61M USD | A$623.91K 412.94K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$13.02M 8.61M USD | 0 | A$0.00 0 USD | ||
Platina Resources Limited
PGM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$12.25M 8.11M USD | A$191.69K 126.87K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.25M 8.11M USD | 0 | -A$0.01 -0.006 USD | ||
Canterbury Resources Limited
CBY.AX
AU
|
A$0.04 0.03 USD |
0
|
A$12.01M 7.95M USD | A$158.49K 104.9K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$12.01M 7.95M USD | 0 | -A$0.01 -0.006 USD | ||
|
Dundas Minerals Limited
DUN.AX
AU
|
A$0.05 0.03 USD |
0
|
A$11.75M 7.78M USD | A$67.00K 44.34K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$11.75M 7.78M USD | 0 | -A$0.03 -0.01 USD | ||
|
Orange Minerals NL
OMX.AX
AU
|
A$0.06 0.04 USD |
0
|
A$10.93M 7.23M USD | A$628.00 415.65 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$10.93M 7.23M USD | 0 | -A$0.01 -0.006 USD | ||
|
Raiden Resources Limited
RDN.AX
AU
|
A$0.00 0.0019 USD |
0
|
A$10.35M 6.85M USD | A$260.67K 172.52K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$10.35M 6.85M USD | 0 | A$0.00 0 USD | ||
|
TechGen Metals Ltd
TG1.AX
AU
|
A$0.03 0.02 USD |
+8.33
|
A$9.77M 6.47M USD | A$6.72M 4.45M USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$9.77M 6.47M USD | 0 | -A$0.01 -0.006 USD | ||
|
Moho Resources Limited
MOH.AX
AU
|
A$0.01 0.0059 USD |
0
|
A$9.46M 6.26M USD | A$1.51M 1M USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$9.46M 6.26M USD | 0 | A$0.00 0 USD | ||
|
Kingfisher Mining Limited
KFM.AX
AU
|
A$0.08 0.06 USD |
0
|
A$8.74M 5.79M USD | A$61.49K 40.7K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$8.74M 5.79M USD | 0 | -A$0.01 -0.006 USD | ||
|
Rubix Resources Limited
RB6.AX
AU
|
A$0.14 0.09 USD |
0
|
A$8.60M 5.69M USD | A$20.00K 13.24K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$8.60M 5.69M USD | 0 | -A$0.03 -0.01 USD | ||
|
LCL Resources Limited
LCL.AX
AU
|
A$0.01 0.0046 USD |
-12.5
|
A$8.44M 5.59M USD | A$107.40K 71.08K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$8.44M 5.59M USD | 0 | A$0.00 0 USD | ||
|
Gibb River Diamonds Limited
GIB.AX
AU
|
A$0.04 0.02 USD |
0
|
A$7.94M 5.25M USD | A$5.00K 3.31K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$7.94M 5.25M USD | 0 | A$0.00 0 USD | ||
|
Peako Limited
PKO.AX
AU
|
A$0.00 0.0033 USD |
0
|
A$7.44M 4.92M USD | A$11.84M 7.84M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$7.44M 4.92M USD | 0 | A$0.00 0 USD | ||
|
Alvo Minerals Limited
ALV.AX
AU
|
A$0.03 0.02 USD |
-3.23
|
A$7.32M 4.85M USD | A$925.97K 612.86K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.32M 4.85M USD | 0 | -A$0.02 -0.01 USD | ||
|
Ronin Resources Ltd
RON.AX
AU
|
A$0.18 0.12 USD |
+2.86
|
A$7.27M 4.81M USD | A$18.33K 12.13K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$7.27M 4.81M USD | 0 | -A$0.01 -0.006 USD | ||
|
Rincon Resources Limited
RCR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$6.64M 4.39M USD | A$1.92M 1.27M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.64M 4.39M USD | 0 | -A$0.01 -0.006 USD | ||
|
Askari Metals Limited
AS2.AX
AU
|
A$0.01 0.0052 USD |
0
|
A$6.25M 4.14M USD | A$262.32K 173.62K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$6.25M 4.14M USD | 0 | A$0.00 0 USD | ||
|
Infinity Metals Limited
INF.AX
AU
|
A$0.01 0.0079 USD |
-7.69
|
A$5.75M 3.81M USD | A$7.72M 5.11M USD | A$0.01 0.0079 USD | A$0.01 0.0092 USD | A$5.75M 3.81M USD | 0 | -A$0.04 -0.02 USD | ||
|
Avira Resources Limited
AVW.AX
AU
|
A$0.01 0.0066 USD |
0
|
A$5.75M 3.81M USD | A$230.00K 152.23K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$5.75M 3.81M USD | 0 | A$0.00 0 USD | ||
|
M3 Mining Limited
M3M.AX
AU
|
A$0.02 0.02 USD |
-4
|
A$5.01M 3.32M USD | A$451.10K 298.57K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$5.01M 3.32M USD | 0 | -A$0.02 -0.01 USD | ||
|
Coppermoly Limited
COY.AX
AU
|
A$0.00 0.0026 USD |
0
|
A$3.53M 2.34M USD | A$520.64K 344.59K USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$3.53M 2.34M USD | 0 | A$0.00 0 USD | ||
|
Panther Metals Ltd
PNT.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$2.45M 1.62M USD | A$557.55K 369.02K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$2.45M 1.62M USD | 0 | A$0.00 0 USD | ||
|
Newfield Resources Ltd
NWF.AX
AU
|
A$0.09 0.06 USD |
0
|
A$83.72M 55.41M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$83.72M 55.41M USD | 0 | A$0.00 0 USD | ||
|
Raptor Metals Limited
EMS.AX
AU
|
A$0.06 0.04 USD |
0
|
A$33.06M 21.88M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$33.06M 21.88M USD | 0 | A$0.00 0 USD | ||
|
Burgundy Diamond Mines Limited
BDM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$24.17M 16M USD | A$2.28M 1.51M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$24.17M 16M USD | 0 | -A$0.14 -0.09 USD | ||
|
European Resources Limited
PRS.AX
AU
|
A$0.01 0.0086 USD |
0
|
A$6.81M 4.5M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$6.81M 4.5M USD | 0 | A$0.00 0 USD | ||
|
Vita Resources NL
BMO.AX
AU
|
A$0.05 0.03 USD |
0
|
A$3.44M 2.27M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$3.44M 2.27M USD | 0 | A$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}