Paese: Australia Borsa: ASX Industria: Altri Metalli Preziosi e Minerari Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (63)
- {{country.name}}
- Tutti i paesi
- Australia (63)
ASX (63)
- {{item.name}}
- Tutte le borse
- ASX (63)
Materie Prime (63)
- {{item.name}}
- Tutti i settori
- Materie Prime (63)
Altri Metalli Preziosi e Minerari (63)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (5)
- Materiali da construzione (4)
- Prodotti chimici (3)
- Prodotti chimici speciali (14)
- Legname e manufatti di legna (1)
- Alluminio (3)
- Rame (17)
- Altri Metalli Industriali e Minerari (296)
- Oro (140)
- Altri Metalli Preziosi e Minerari (63)
- Carbone da Coke (10)
- Acciaio (16)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Minerals 260 Limited
MI6.AX
AU
|
A$0.92 0.61 USD |
+3.37
|
A$2.08B 1.38B USD | A$3.95M 2.62M USD | A$0.88 0.58 USD | A$0.93 0.61 USD | A$2.08B 1.38B USD | 0 | -A$0.02 -0.01 USD | ||
|
Zimplats Holdings Limited
ZIM.AX
AU
|
A$14.04 9.29 USD |
-2.7
|
A$1.51B 1B USD | A$15.60K 10.32K USD | A$14.00 9.27 USD | A$15.10 9.99 USD | A$1.51B 1B USD | 5.92 | A$2.37 1.57 USD | ||
|
Larvotto Resources Limited
LRV.AX
AU
|
A$1.33 0.88 USD |
-0.75
|
A$690.34M 456.91M USD | A$915.61K 606K USD | A$1.32 0.87 USD | A$1.36 0.9 USD | A$690.34M 456.91M USD | 0 | -A$0.04 -0.02 USD | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.50 0.33 USD |
-2.94
|
A$660.65M 437.25M USD | A$998.23K 660.68K USD | A$0.49 0.32 USD | A$0.50 0.33 USD | A$660.65M 437.25M USD | 0 | -A$0.02 -0.01 USD | ||
|
AIC Mines Limited
A1M.AX
AU
|
A$0.75 0.49 USD |
0
|
A$594.23M 393.29M USD | A$543.14K 359.48K USD | A$0.73 0.48 USD | A$0.76 0.5 USD | A$594.23M 393.29M USD | 24.83 | A$0.03 0.02 USD | ||
|
Santana Minerals Limited
SMI.AX
AU
|
A$0.55 0.37 USD |
-2.3
|
A$544.14M 360.14M USD | A$288.61K 191.02K USD | A$0.54 0.36 USD | A$0.56 0.37 USD | A$544.14M 360.14M USD | 0 | A$0.00 0 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.28 0.18 USD |
-6.78
|
A$481.27M 318.53M USD | A$1.95M 1.29M USD | A$0.27 0.18 USD | A$0.29 0.19 USD | A$481.27M 318.53M USD | 13.75 | A$0.02 0.01 USD | ||
|
Antipa Minerals Limited
AZY.AX
AU
|
A$0.63 0.41 USD |
-1.57
|
A$414.18M 274.13M USD | A$166.71K 110.34K USD | A$0.62 0.41 USD | A$0.63 0.42 USD | A$414.18M 274.13M USD | 0 | -A$0.01 -0.006 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.44 0.29 USD |
-1.12
|
A$350.47M 231.96M USD | A$20.32K 13.45K USD | A$0.44 0.29 USD | A$0.44 0.29 USD | A$350.47M 231.96M USD | 0 | -A$0.02 -0.01 USD | ||
|
Challenger Gold Limited
CEL.AX
AU
|
A$0.14 0.09 USD |
-3.57
|
A$329.24M 217.91M USD | A$1.48M 981.72K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$329.24M 217.91M USD | 0 | A$0.00 0 USD | ||
|
Strickland Metals Limited
STK.AX
AU
|
A$0.10 0.06 USD |
-1.04
|
A$250.39M 165.72M USD | A$2.09M 1.39M USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$250.39M 165.72M USD | 0 | A$0.00 0 USD | ||
Alicanto Minerals Limited
AQI.AX
AU
|
A$1.42 0.94 USD |
-1.05
|
A$234.97M 155.52M USD | A$52.89K 35K USD | A$1.40 0.92 USD | A$1.44 0.95 USD | A$234.97M 155.52M USD | 0 | -A$0.08 -0.05 USD | ||
|
Midas Minerals Limited
MM1.AX
AU
|
A$0.95 0.63 USD |
-1.04
|
A$229.24M 151.72M USD | A$89.77K 59.41K USD | A$0.95 0.63 USD | A$0.98 0.65 USD | A$229.24M 151.72M USD | 0 | -A$0.02 -0.01 USD | ||
|
Carnaby Resources Limited
CNB.AX
AU
|
A$0.66 0.43 USD |
-0.76
|
A$180.86M 119.7M USD | A$248.36K 164.38K USD | A$0.66 0.43 USD | A$0.69 0.46 USD | A$180.86M 119.7M USD | 0 | -A$0.04 -0.02 USD | ||
|
G50 Corp Limited
G50.AX
AU
|
A$0.67 0.44 USD |
-4.29
|
A$137.39M 90.93M USD | A$179.16K 118.58K USD | A$0.66 0.44 USD | A$0.70 0.46 USD | A$137.39M 90.93M USD | 0 | -A$0.03 -0.01 USD | ||
Investigator Silver Limited
IVR.AX
AU
|
A$0.05 0.03 USD |
-10.71
|
A$130.07M 86.09M USD | A$5.65M 3.74M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$130.07M 86.09M USD | 0 | A$0.00 0 USD | ||
|
Manuka Resources Limited
MKR.AX
AU
|
A$0.08 0.05 USD |
-8.05
|
A$126.95M 84.02M USD | A$6.41M 4.24M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$126.95M 84.02M USD | 0 | -A$0.02 -0.01 USD | ||
|
Bougainville Copper Limited
BOC.AX
AU
|
A$0.28 0.19 USD |
-1.75
|
A$112.30M 74.32M USD | A$575.70K 381.03K USD | A$0.26 0.17 USD | A$0.33 0.22 USD | A$112.30M 74.32M USD | 0 | -A$0.01 -0.006 USD | ||
Austral Gold Limited
AGD.AX
AU
|
A$0.13 0.09 USD |
-3.7
|
A$86.85M 57.48M USD | A$176.48K 116.81K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$86.85M 57.48M USD | 4.33 | A$0.03 0.02 USD | ||
|
Cannindah Resources Limited
CAE.AX
AU
|
A$0.04 0.02 USD |
-2.78
|
A$50.11M 33.16M USD | A$420.04K 278K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$50.11M 33.16M USD | 0 | A$0.00 0 USD | ||
Hammer Metals Limited
HMX.AX
AU
|
A$0.06 0.04 USD |
0
|
A$49.99M 33.09M USD | A$1.76M 1.16M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$49.99M 33.09M USD | 0 | A$0.00 0 USD | ||
|
Argent Minerals Limited
ARD.AX
AU
|
A$0.03 0.02 USD |
0
|
A$45.93M 30.4M USD | A$4.49M 2.97M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$45.93M 30.4M USD | 2.70 | A$0.01 0.006 USD | ||
PTR Minerals Ltd
PTR.AX
AU
|
A$0.11 0.07 USD |
-4.35
|
A$43.46M 28.76M USD | A$182.05K 120.49K USD | A$0.11 0.07 USD | A$0.13 0.08 USD | A$43.46M 28.76M USD | 0 | -A$0.01 -0.006 USD | ||
|
Rimfire Pacific Mining Limited
RIM.AX
AU
|
A$0.01 0.0079 USD |
0
|
A$33.28M 22.03M USD | A$804.25K 532.3K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$33.28M 22.03M USD | 0 | A$0.00 0 USD | ||
|
Ballymore Resources Limited
BMR.AX
AU
|
A$0.14 0.09 USD |
0
|
A$31.28M 20.7M USD | A$20.03K 13.26K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$31.28M 20.7M USD | 0 | -A$0.01 -0.006 USD | ||
|
Locksley Resources Limited
LKY.AX
AU
|
A$0.08 0.05 USD |
+1.32
|
A$28.88M 19.11M USD | A$189.68K 125.54K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$28.88M 19.11M USD | 0 | -A$0.04 -0.02 USD | ||
|
Cosmos Exploration Limited
C1X.AX
AU
|
A$0.12 0.08 USD |
0
|
A$27.82M 18.41M USD | A$146.92K 97.24K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$27.82M 18.41M USD | 0 | -A$0.05 -0.03 USD | ||
|
BPM Minerals Limited
BPM.AX
AU
|
A$0.18 0.12 USD |
-2.78
|
A$22.79M 15.08M USD | A$21.53K 14.25K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$22.79M 15.08M USD | 0 | -A$0.04 -0.02 USD | ||
|
Lode Resources Ltd
LDR.AX
AU
|
A$0.11 0.07 USD |
0
|
A$22.25M 14.72M USD | A$102.12K 67.59K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$22.25M 14.72M USD | 3.66 | A$0.03 0.02 USD | ||
|
Great Southern Mining Limited
GSN.AX
AU
|
A$0.02 0.01 USD |
-5
|
A$22.09M 14.62M USD | A$204.23K 135.17K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$22.09M 14.62M USD | 0 | A$0.00 0 USD | ||
|
Empire Resources Limited
ERL.AX
AU
|
A$0.01 0.0059 USD |
0
|
A$18.78M 12.43M USD | A$64.77K 42.87K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$18.78M 12.43M USD | 0 | A$0.00 0 USD | ||
|
Taruga Minerals Limited
TAR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$16.12M 10.67M USD | A$307.36K 203.43K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.12M 10.67M USD | 0 | A$0.00 0 USD | ||
|
Future Metals NL
FME.AX
AU
|
A$0.02 0.01 USD |
0
|
A$15.33M 10.15M USD | A$79.83K 52.84K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.33M 10.15M USD | 0 | A$0.00 0 USD | ||
|
Indiana Resources Limited
IDA.AX
AU
|
A$0.02 0.02 USD |
+4.55
|
A$14.82M 9.81M USD | A$404.31K 267.59K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$14.82M 9.81M USD | 0.32 | A$0.07 0.05 USD | ||
Godolphin Resources Limited
GRL.AX
AU
|
A$0.02 0.01 USD |
-5.56
|
A$14.41M 9.53M USD | A$644.31K 426.44K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.41M 9.53M USD | 0 | -A$0.01 -0.006 USD | ||
Talisman Mining Limited
TLM.AX
AU
|
A$0.07 0.05 USD |
+2.82
|
A$13.75M 9.1M USD | A$85.65K 56.69K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$13.75M 9.1M USD | 0 | -A$0.01 -0.006 USD | ||
Scorpion Minerals Limited
SCN.AX
AU
|
A$0.03 0.02 USD |
+4.17
|
A$13.56M 8.97M USD | A$22.00K 14.56K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.56M 8.97M USD | 0 | A$0.00 0 USD | ||
Platina Resources Limited
PGM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$12.25M 8.11M USD | A$538.24K 356.24K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.25M 8.11M USD | 0 | -A$0.01 -0.006 USD | ||
|
Dundas Minerals Limited
DUN.AX
AU
|
A$0.05 0.03 USD |
+4
|
A$12.22M 8.09M USD | A$135.50K 89.68K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$12.22M 8.09M USD | 0 | -A$0.03 -0.01 USD | ||
Canterbury Resources Limited
CBY.AX
AU
|
A$0.04 0.03 USD |
-4.65
|
A$11.45M 7.58M USD | A$90.00 59.57 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.45M 7.58M USD | 0 | -A$0.01 -0.006 USD | ||
|
TechGen Metals Ltd
TG1.AX
AU
|
A$0.03 0.02 USD |
+15.38
|
A$11.28M 7.46M USD | A$5.68M 3.76M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.28M 7.46M USD | 0 | -A$0.01 -0.006 USD | ||
|
Orange Minerals NL
OMX.AX
AU
|
A$0.06 0.04 USD |
0
|
A$10.93M 7.23M USD | A$628.00 415.65 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$10.93M 7.23M USD | 0 | -A$0.01 -0.006 USD | ||
|
Raiden Resources Limited
RDN.AX
AU
|
A$0.00 0.0019 USD |
0
|
A$10.35M 6.85M USD | A$462.18K 305.89K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$10.35M 6.85M USD | 0 | A$0.00 0 USD | ||
|
Moho Resources Limited
MOH.AX
AU
|
A$0.01 0.0059 USD |
0
|
A$9.46M 6.26M USD | A$1.51M 1M USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$9.46M 6.26M USD | 0 | A$0.00 0 USD | ||
|
Kingfisher Mining Limited
KFM.AX
AU
|
A$0.08 0.06 USD |
0
|
A$8.74M 5.79M USD | A$61.49K 40.7K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$8.74M 5.79M USD | 0 | -A$0.01 -0.006 USD | ||
|
Rubix Resources Limited
RB6.AX
AU
|
A$0.14 0.09 USD |
0
|
A$8.60M 5.69M USD | A$20.00K 13.24K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$8.60M 5.69M USD | 0 | -A$0.03 -0.01 USD | ||
|
LCL Resources Limited
LCL.AX
AU
|
A$0.01 0.0046 USD |
0
|
A$8.44M 5.59M USD | A$107.40K 71.08K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$8.44M 5.59M USD | 0 | A$0.00 0 USD | ||
|
Gibb River Diamonds Limited
GIB.AX
AU
|
A$0.04 0.02 USD |
0
|
A$7.94M 5.25M USD | A$10.56K 6.99K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$7.94M 5.25M USD | 0 | A$0.00 0 USD | ||
|
Alvo Minerals Limited
ALV.AX
AU
|
A$0.03 0.02 USD |
+6.67
|
A$7.81M 5.17M USD | A$50.00K 33.09K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.81M 5.17M USD | 0 | -A$0.02 -0.01 USD | ||
|
Peako Limited
PKO.AX
AU
|
A$0.00 0.0033 USD |
0
|
A$7.44M 4.92M USD | A$800.00K 529.49K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$7.44M 4.92M USD | 0 | A$0.00 0 USD | ||
|
Ronin Resources Ltd
RON.AX
AU
|
A$0.18 0.12 USD |
0
|
A$7.27M 4.81M USD | A$5.07K 3.36K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$7.27M 4.81M USD | 0 | -A$0.01 -0.006 USD | ||
|
Rincon Resources Limited
RCR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$6.64M 4.39M USD | A$25.00K 16.55K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.64M 4.39M USD | 0 | -A$0.01 -0.006 USD | ||
|
Askari Metals Limited
AS2.AX
AU
|
A$0.01 0.0052 USD |
0
|
A$6.25M 4.14M USD | A$262.32K 173.62K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$6.25M 4.14M USD | 0 | A$0.00 0 USD | ||
|
Infinity Metals Limited
INF.AX
AU
|
A$0.01 0.0079 USD |
0
|
A$5.75M 3.81M USD | A$692.97K 458.65K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$5.75M 3.81M USD | 0 | -A$0.04 -0.02 USD | ||
|
Avira Resources Limited
AVW.AX
AU
|
A$0.01 0.0066 USD |
0
|
A$5.75M 3.81M USD | A$90.00K 59.57K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$5.75M 3.81M USD | 0 | A$0.00 0 USD | ||
|
M3 Mining Limited
M3M.AX
AU
|
A$0.02 0.02 USD |
0
|
A$5.01M 3.32M USD | A$451.10K 298.57K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$5.01M 3.32M USD | 0 | -A$0.02 -0.01 USD | ||
|
Coppermoly Limited
COY.AX
AU
|
A$0.00 0.0026 USD |
0
|
A$3.53M 2.34M USD | A$50.24K 33.25K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$3.53M 2.34M USD | 0 | A$0.00 0 USD | ||
|
Panther Metals Ltd
PNT.AX
AU
|
A$0.01 0.0046 USD |
+16.67
|
A$2.86M 1.89M USD | A$3.56M 2.36M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$2.86M 1.89M USD | 0 | A$0.00 0 USD | ||
|
Newfield Resources Ltd
NWF.AX
AU
|
A$0.09 0.06 USD |
0
|
A$83.72M 55.41M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$83.72M 55.41M USD | 0 | A$0.00 0 USD | ||
|
Raptor Metals Limited
EMS.AX
AU
|
A$0.06 0.04 USD |
0
|
A$33.06M 21.88M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$33.06M 21.88M USD | 0 | A$0.00 0 USD | ||
|
Burgundy Diamond Mines Limited
BDM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$24.17M 16M USD | A$2.28M 1.51M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$24.17M 16M USD | 0 | -A$0.14 -0.09 USD | ||
|
European Resources Limited
PRS.AX
AU
|
A$0.01 0.0086 USD |
0
|
A$6.81M 4.5M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$6.81M 4.5M USD | 0 | A$0.00 0 USD | ||
|
Vita Resources NL
BMO.AX
AU
|
A$0.05 0.03 USD |
0
|
A$3.44M 2.27M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$3.44M 2.27M USD | 0 | A$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}