国：オーストラリア 取引所：ASX セクター：素材 産業：その他の貴金属・鉱業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zimplats Holdings Limited ZIM.AX | $10.4 6.88 USD |
-0.29
|
$1.12B 740.91M USD | $11.35K 7.51K USD | $10.4 6.88 USD | $11 7.28 USD | $1.12B 740.91M USD | 33.54 | $0.31 0.21 USD | |
| Santana Minerals Limited SMI.AX | $0.54 0.36 USD |
+2.86
|
$390.27M 258.3M USD | $541.91K 358.67K USD | $0.54 0.35 USD | $0.55 0.36 USD | $390.27M 258.3M USD | 0 | -$0.01 -0.006 USD | |
| Minerals 260 Limited MI6.AX | $0.1499 0.1 USD |
+11.54
|
$311.85M 206.4M USD | $5.31M 3.52M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $311.85M 206.4M USD | 0 | -$0.02 -0.01 USD | |
| Antipa Minerals Limited AZY.AX | $0.5 0.33 USD |
+8.7
|
$287.29M 190.15M USD | $3.01M 1.99M USD | $0.4799 0.31 USD | $0.5 0.33 USD | $287.29M 190.15M USD | 0 | -$0.01 -0.006 USD | |
| Larvotto Resources Limited LRV.AX | $0.67 0.44 USD |
+1.53
|
$273.47M 181M USD | $4.67M 3.09M USD | $0.65 0.43 USD | $0.6999 0.46 USD | $273.47M 181M USD | 0 | -$0.05 -0.03 USD | |
| Strickland Metals Limited STK.AX | $0.1199 0.08 USD |
+4.55
|
$260.17M 172.2M USD | $1.19M 789.74K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $260.17M 172.2M USD | 11.50 | $0.01 0.006 USD | |
| 29Metals Limited 29M.AX | $0.17 0.11 USD |
+3.13
|
$226.27M 149.76M USD | $3.78M 2.5M USD | $0.16 0.11 USD | $0.1799 0.12 USD | $226.27M 149.76M USD | 0 | -$0.24 -0.1 USD | |
| AIC Mines Limited A1M.AX | $0.3499 0.23 USD |
+1.47
|
$198.61M 131.45M USD | $515.81K 341.39K USD | $0.3499 0.23 USD | $0.3599 0.24 USD | $198.61M 131.45M USD | 17.25 | $0.02 0.01 USD | |
| Medallion Metals Limited MM8.AX | $0.28 0.18 USD |
+14.58
|
$131.66M 87.14M USD | $2.31M 1.53M USD | $0.25 0.16 USD | $0.28 0.19 USD | $131.66M 87.14M USD | 0 | -$0.01 -0.006 USD | |
| Challenger Gold Limited CEL.AX | $0.08 0.05 USD |
0
|
$128.48M 85.03M USD | $311.81K 206.37K USD | $0.07 0.05 USD | $0.08 0.05 USD | $128.48M 85.03M USD | 1.52 | $0.05 0.03 USD | |
| Bougainville Copper Limited BOC.AX | $0.32 0.21 USD |
-5.88
|
$128.34M 84.94M USD | $30.27K 20.04K USD | $0.32 0.21 USD | $0.34 0.22 USD | $128.34M 84.94M USD | 0 | -$0.01 -0.006 USD | |
| MTM Critical Metals Limited MTM.AX | $0.25 0.16 USD |
+2.08
|
$112.38M 74.38M USD | $2.54M 1.68M USD | $0.2399 0.16 USD | $0.26 0.17 USD | $112.38M 74.38M USD | 0 | -$0.02 -0.01 USD | |
| Petratherm Limited PTR.AX | $0.2899 0.19 USD |
+1.79
|
$98.5M 65.19M USD | $87.5K 57.91K USD | $0.28 0.19 USD | $0.2999 0.2 USD | $98.5M 65.19M USD | 0 | $0 0 USD | |
| Xanadu Mines Limited XAM.AX | $0.05 0.03 USD |
0
|
$97.52M 64.55M USD | $1.48M 982.46K USD | $0.05 0.03 USD | $0.05 0.04 USD | $97.52M 64.55M USD | 0 | $0 0 USD | |
| Carnaby Resources Limited CNB.AX | $0.3099 0.21 USD |
+14.81
|
$70.8M 46.86M USD | $112.87K 74.7K USD | $0.27 0.18 USD | $0.3099 0.21 USD | $70.8M 46.86M USD | 0 | -$0.04 -0.02 USD | |
| Rimfire Pacific Mining Limited RIM.AX | $0.02 0.01 USD |
0
|
$52.88M 35M USD | $2.16M 1.43M USD | $0.02 0.01 USD | $0.02 0.01 USD | $52.88M 35M USD | 0 | $0 0 USD | |
| Indiana Resources Limited IDA.AX | $0.08 0.05 USD |
+2.6
|
$50.78M 33.61M USD | $350.99K 232.31K USD | $0.08 0.05 USD | $0.08 0.05 USD | $50.78M 33.61M USD | 0.98 | $0.08 0.05 USD | |
| Burgundy Diamond Mines Limited BDM.AX | $0.02999 0.02 USD |
0
|
$48.34M 31.99M USD | $545.01K 360.72K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $48.34M 31.99M USD | 0 | -$0.11 -0.07 USD | |
| Peak Minerals Limited PUA.AX | $0.02 0.01 USD |
-15.79
|
$44.92M 29.73M USD | $13.85M 9.16M USD | $0.02 0.01 USD | $0.02 0.01 USD | $44.92M 29.73M USD | 0 | $0 0 USD | |
| Austral Gold Limited AGD.AX | $0.05999 0.04 USD |
+3.28
|
$38.58M 25.53M USD | $73.36K 48.55K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $38.58M 25.53M USD | 0 | -$0.07 -0.04 USD | |
| Cannindah Resources Limited CAE.AX | $0.04 0.03 USD |
+7.32
|
$32.04M 21.2M USD | $71.32K 47.2K USD | $0.04 0.03 USD | $0.04 0.03 USD | $32.04M 21.2M USD | 0 | $0 0 USD | |
| Talisman Mining Limited TLM.AX | $0.16 0.1 USD |
-3.12
|
$29.19M 19.32M USD | $63.44K 41.99K USD | $0.16 0.1 USD | $0.16 0.11 USD | $29.19M 19.32M USD | 0 | -$0.01 -0.006 USD | |
| Hammer Metals Limited HMX.AX | $0.02999 0.02 USD |
-3.03
|
$28.41M 18.8M USD | $534.57K 353.81K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $28.41M 18.8M USD | 3.20 | $0.01 0.006 USD | |
| Ballymore Resources Limited BMR.AX | $0.16 0.11 USD |
-5.88
|
$28.28M 18.72M USD | $87.97K 58.23K USD | $0.16 0.1 USD | $0.17 0.11 USD | $28.28M 18.72M USD | 0 | -$0.02 -0.01 USD | |
| Manuka Resources Limited MKR.AX | $0.02999 0.02 USD |
-11.43
|
$25.13M 16.63M USD | $3.58M 2.37M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $25.13M 16.63M USD | 0 | -$0.02 -0.01 USD | |
| Great Southern Mining Limited GSN.AX | $0.02 0.01 USD |
0
|
$21.93M 14.51M USD | $459.92K 304.4K USD | $0.02 0.01 USD | $0.02 0.02 USD | $21.93M 14.51M USD | 0 | $0 0 USD | |
| Lode Resources Ltd LDR.AX | $0.13 0.09 USD |
+4
|
$21.03M 13.92M USD | $436.65K 289K USD | $0.13 0.08 USD | $0.13 0.09 USD | $21.03M 13.92M USD | 0 | -$0.01 -0.006 USD | |
| Midas Minerals Limited MM1.AX | $0.16 0.1 USD |
0
|
$19.49M 12.9M USD | $18.67K 12.36K USD | $0.16 0.1 USD | $0.17 0.11 USD | $19.49M 12.9M USD | 0 | -$0.04 -0.02 USD | |
| Forrestania Resources Limited FRS.AX | $0.05999 0.04 USD |
+21.57
|
$18.6M 12.31M USD | $6.01M 3.98M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $18.6M 12.31M USD | 0 | -$0.02 -0.01 USD | |
| G50 Corp Limited G50.AX | $0.11 0.07 USD |
0
|
$17.67M 11.69M USD | $135K 89.35K USD | $0.11 0.07 USD | $0.11 0.07 USD | $17.67M 11.69M USD | 0 | -$0.01 -0.006 USD | |
| QMines Limited QML.AX | $0.04 0.02 USD |
-2.63
|
$15.87M 10.5M USD | $861.22K 570K USD | $0.04 0.02 USD | $0.04 0.02 USD | $15.87M 10.5M USD | 0 | -$0.01 -0.006 USD | |
| Raiden Resources Limited RDN.AX | $0.004 0.0026 USD |
0
|
$13.8M 9.14M USD | $5.14M 3.4M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $13.8M 9.14M USD | 0 | $0 0 USD | |
| Platina Resources Limited PGM.AX | $0.02 0.01 USD |
+5.26
|
$12.46M 8.25M USD | $73.18K 48.44K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.46M 8.25M USD | 0 | $0 0 USD | |
| Coppermoly Limited COY.AX | $0.01 0.0086 USD |
0
|
$11.47M 7.59M USD | $1.92K 1.27K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $11.47M 7.59M USD | 0 | $0 0 USD | |
| LCL Resources Limited LCL.AX | $0.008 0.0052 USD |
+14.29
|
$9.56M 6.33M USD | $4.82M 3.19M USD | $0.006 0.0039 USD | $0.008 0.0052 USD | $9.56M 6.33M USD | 0 | $0 0 USD | |
| Scorpion Minerals Limited SCN.AX | $0.02 0.01 USD |
0
|
$9.43M 6.24M USD | $810.08K 536.16K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $9.43M 6.24M USD | 0 | -$0.01 -0.006 USD | |
| Orange Minerals NL OMX.AX | $0.07 0.05 USD |
0
|
$8.85M 5.86M USD | $128.43K 85K USD | $0.07 0.04 USD | $0.08 0.05 USD | $8.85M 5.86M USD | 0 | -$0.01 -0.006 USD | |
| Future Metals NL FME.AX | $0.01 0.0079 USD |
0
|
$8.63M 5.71M USD | $331.98K 219.72K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $8.63M 5.71M USD | 0 | -$0.01 -0.006 USD | |
| Ronin Resources Ltd RON.AX | $0.2 0.13 USD |
0
|
$8.08M 5.34M USD | $153.64K 101.69K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $8.08M 5.34M USD | 0 | -$0.01 -0.006 USD | |
| Prospech Limited PRS.AX | $0.02 0.02 USD |
-4
|
$7.89M 5.22M USD | $187.6K 124.16K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.89M 5.22M USD | 0 | -$0.01 -0.006 USD | |
| Empire Resources Limited ERL.AX | $0.005 0.0033 USD |
+66.67
|
$7.42M 4.91M USD | $2.33M 1.54M USD | $0.003 0.0019 USD | $0.005 0.0033 USD | $7.42M 4.91M USD | 0 | $0 0 USD | |
| Cosmos Exploration Limited C1X.AX | $0.07 0.05 USD |
+2.94
|
$7.24M 4.79M USD | $11.39K 7.54K USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.24M 4.79M USD | 0 | -$0.04 -0.02 USD | |
| Lucapa Diamond Company Limited LOM.AX | $0.01 0.0092 USD |
0
|
$6.45M 4.27M USD | $1.39M 919.38K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $6.45M 4.27M USD | 0 | -$0.13 -0.08 USD | |
| Gibb River Diamonds Limited GIB.AX | $0.02999 0.02 USD |
0
|
$6.44M 4.26M USD | $21.67K 14.34K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.44M 4.26M USD | 0 | -$0.01 -0.006 USD | |
| Taruga Minerals Limited TAR.AX | $0.008999 0.0059 USD |
0
|
$6.35M 4.21M USD | $800K 529.49K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $6.35M 4.21M USD | 0 | -$0.01 -0.006 USD | |
| Alvo Minerals Limited ALV.AX | $0.05 0.03 USD |
0
|
$5.98M 3.95M USD | $211.29K 139.84K USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.98M 3.95M USD | 0 | -$0.04 -0.02 USD | |
| Rubix Resources Limited RB6.AX | $0.08999 0.06 USD |
+3.33
|
$5.71M 3.78M USD | $14.55K 9.63K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $5.71M 3.78M USD | 0 | $0 0 USD | |
| Manhattan Corporation Limited MHC.AX | $0.02 0.01 USD |
0
|
$5.17M 3.42M USD | $3.7M 2.45M USD | $0.02 0.01 USD | $0.02 0.02 USD | $5.17M 3.42M USD | 0 | -$0.01 -0.006 USD | |
| Locksley Resources Limited LKY.AX | $0.04 0.02 USD |
+6.06
|
$5.13M 3.4M USD | $8.21M 5.44M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $5.13M 3.4M USD | 0 | -$0.01 -0.006 USD | |
| Moho Resources Limited MOH.AX | $0.007 0.0046 USD |
+40
|
$5.12M 3.39M USD | $2.03M 1.34M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $5.12M 3.39M USD | 0 | -$0.02 -0.01 USD | |
| Godolphin Resources Limited GRL.AX | $0.008999 0.0059 USD |
-10
|
$4.04M 2.67M USD | $25.14K 16.64K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $4.04M 2.67M USD | 0 | -$0.02 -0.01 USD | |
| Panther Metals Ltd PNT.AX | $0.01 0.0086 USD |
-7.14
|
$3.91M 2.59M USD | $2.81M 1.86M USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $3.91M 2.59M USD | 0 | -$0.01 -0.006 USD | |
| Canterbury Resources Limited CBY.AX | $0.02 0.01 USD |
0
|
$3.85M 2.55M USD | $224.91K 148.86K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.85M 2.55M USD | 0 | $0 0 USD | |
| Rincon Resources Limited RCR.AX | $0.01 0.0086 USD |
0
|
$3.8M 2.52M USD | $2.23K 1.48K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $3.8M 2.52M USD | 0 | $0 0 USD | |
| TechGen Metals Ltd TG1.AX | $0.02 0.02 USD |
-11.54
|
$3.65M 2.42M USD | $546.47K 361.69K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $3.65M 2.42M USD | 0 | -$0.02 -0.01 USD | |
| Peako Limited PKO.AX | $0.002 0.0013 USD |
0
|
$2.98M 1.97M USD | $1.5M 992.79K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.98M 1.97M USD | 0 | $0 0 USD | |
| Askari Metals Limited AS2.AX | $0.008999 0.0059 USD |
0
|
$2.8M 1.85M USD | $9.02M 5.97M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $2.8M 1.85M USD | 0 | -$0.06 -0.03 USD | |
| Copper Search Limited CUS.AX | $0.02 0.02 USD |
+4.55
|
$2.73M 1.81M USD | $14.25K 9.43K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.73M 1.81M USD | 0 | -$0.02 -0.01 USD | |
| Bastion Minerals Limited BMO.AX | $0.003 0.0019 USD |
0
|
$2.71M 1.79M USD | $6M 3.97M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $2.71M 1.79M USD | 0 | -$0.01 -0.006 USD | |
| Kingfisher Mining Limited KFM.AX | $0.05 0.03 USD |
0
|
$2.64M 1.74M USD | $212.69K 140.77K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.64M 1.74M USD | 0 | -$0.05 -0.03 USD | |
| M3 Mining Limited M3M.AX | $0.02999 0.02 USD |
0
|
$2.51M 1.66M USD | $157K 103.91K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.51M 1.66M USD | 0 | -$0.04 -0.02 USD | |
| BPM Minerals Limited BPM.AX | $0.02999 0.02 USD |
0
|
$2.44M 1.62M USD | $18K 11.91K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.44M 1.62M USD | 0 | -$0.08 -0.05 USD | |
| Dundas Minerals Limited DUN.AX | $0.02 0.01 USD |
0
|
$2.36M 1.56M USD | $30.5K 20.19K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.36M 1.56M USD | 0 | -$0.01 -0.006 USD | |
| Avira Resources Limited AVW.AX | $0.008 0.0052 USD |
+14.29
|
$1.46M 969.56K USD | $890.39K 589.31K USD | $0.007 0.0046 USD | $0.008999 0.0059 USD | $1.46M 969.56K USD | 0 | $0 0 USD | |
| Eastern Metals Limited EMS.AX | $0.01 0.0066 USD |
0
|
$1.39M 922.8K USD | $62.51K 41.37K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $1.39M 922.8K USD | 0 | -$0.02 -0.01 USD | |
| Valor Resources Limited VAL.AX | $0.05 0.03 USD |
0
|
$219.1M 145.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.1M 145.01M USD | 0 | $0 0 USD | |
| Newfield Resources Limited NWF.AX | $0.08999 0.06 USD |
0
|
$83.72M 55.41M USD | $71.76K 47.5K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $83.72M 55.41M USD | 0 | -$0.16 -0.1 USD | |
| Maximus Resources Limited MXR.AX | $0.08 0.05 USD |
0
|
$33.42M 22.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.42M 22.12M USD | 0 | $0 0 USD | |
| PNX Metals Limited PNX.AX | $0.004 0.0026 USD |
0
|
$23.88M 15.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.88M 15.81M USD | 0 | $0 0 USD | |
| Solara Minerals Ltd LYN.AX | $0.13 0.09 USD |
0
|
$7.54M 4.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.54M 4.99M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}