国：オーストラリア 取引所：ASX セクター：素材 産業：その他の貴金属・鉱業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zimplats Holdings Limited ZIM.AX | A$18.45 12.21 USD |
+5.73
|
A$2.05B 1.36B USD | A$17.92K 11.86K USD | A$17.68 11.7 USD | A$18.58 12.3 USD | A$2.05B 1.36B USD | 31.81 | A$0.58 0.38 USD | |
| Santana Minerals Limited SMI.AX | A$0.88 0.58 USD |
+6.67
|
A$731.58M 484.2M USD | A$842.03K 557.31K USD | A$0.84 0.56 USD | A$0.89 0.59 USD | A$731.58M 484.2M USD | 0 | A$0.00 0 USD | |
| Minerals 260 Limited MI6.AX | A$0.32 0.21 USD |
+5
|
A$700.04M 463.33M USD | A$4.98M 3.3M USD | A$0.30 0.2 USD | A$0.33 0.22 USD | A$700.04M 463.33M USD | 0 | -A$0.02 -0.01 USD | |
| 29Metals Limited 29M.AX | A$0.47 0.31 USD |
+12.05
|
A$668.89M 442.71M USD | A$2.57M 1.7M USD | A$0.43 0.28 USD | A$0.47 0.31 USD | A$668.89M 442.71M USD | 0 | -A$0.08 -0.05 USD | |
| Larvotto Resources Limited LRV.AX | A$1.12 0.74 USD |
+6.16
|
A$578.71M 383.02M USD | A$5.56M 3.68M USD | A$1.02 0.68 USD | A$1.16 0.77 USD | A$578.71M 383.02M USD | 0 | -A$0.06 -0.03 USD | |
| Metallium Limited MTM.AX | A$0.77 0.51 USD |
+9.29
|
A$477.93M 316.32M USD | A$4.53M 3M USD | A$0.73 0.48 USD | A$0.77 0.51 USD | A$477.93M 316.32M USD | 0 | -A$0.09 -0.05 USD | |
| Bougainville Copper Limited BOC.AX | A$1.03 0.68 USD |
+11.96
|
A$453.51M 300.16M USD | A$187.67K 124.21K USD | A$0.96 0.64 USD | A$1.10 0.73 USD | A$453.51M 300.16M USD | 0 | -A$0.01 -0.006 USD | |
| Strickland Metals Limited STK.AX | A$0.18 0.12 USD |
+6.06
|
A$395.91M 262.04M USD | A$2.20M 1.45M USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$395.91M 262.04M USD | 0 | A$0.00 0 USD | |
| AIC Mines Limited A1M.AX | A$0.49 0.32 USD |
+2.11
|
A$386.85M 256.04M USD | A$1.84M 1.22M USD | A$0.47 0.31 USD | A$0.49 0.32 USD | A$386.85M 256.04M USD | 24.25 | A$0.02 0.01 USD | |
| Antipa Minerals Limited AZY.AX | A$0.59 0.39 USD |
+8.33
|
A$385.45M 255.11M USD | A$1.78M 1.18M USD | A$0.54 0.36 USD | A$0.59 0.39 USD | A$385.45M 255.11M USD | 0 | -A$0.01 -0.006 USD | |
| Challenger Gold Limited CEL.AX | A$0.13 0.09 USD |
+8.33
|
A$327.59M 216.82M USD | A$9.57M 6.34M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$327.59M 216.82M USD | 6.50 | A$0.02 0.01 USD | |
| Medallion Metals Limited MM8.AX | A$0.42 0.27 USD |
+6.41
|
A$267.62M 177.13M USD | A$1.69M 1.12M USD | A$0.39 0.25 USD | A$0.43 0.28 USD | A$267.62M 177.13M USD | 0 | -A$0.01 -0.006 USD | |
| G50 Corp Limited G50.AX | A$0.59 0.39 USD |
+7.27
|
A$123.96M 82.04M USD | A$1.07M 708.13K USD | A$0.52 0.34 USD | A$0.61 0.4 USD | A$123.96M 82.04M USD | 0 | -A$0.03 -0.01 USD | |
| Locksley Resources Limited LKY.AX | A$0.35 0.23 USD |
+7.69
|
A$107.10M 70.89M USD | A$8.26M 5.47M USD | A$0.32 0.21 USD | A$0.38 0.25 USD | A$107.10M 70.89M USD | 0 | -A$0.01 -0.006 USD | |
| Carnaby Resources Limited CNB.AX | A$0.37 0.24 USD |
+2.78
|
A$103.58M 68.56M USD | A$499.07K 330.31K USD | A$0.34 0.23 USD | A$0.38 0.25 USD | A$103.58M 68.56M USD | 0 | -A$0.04 -0.02 USD | |
| Petratherm Limited PTR.AX | A$0.29 0.19 USD |
+5.45
|
A$102.35M 67.74M USD | A$268.66K 177.82K USD | A$0.28 0.19 USD | A$0.29 0.19 USD | A$102.35M 67.74M USD | 0 | -A$0.01 -0.006 USD | |
| Midas Minerals Limited MM1.AX | A$0.40 0.26 USD |
+5.26
|
A$85.47M 56.57M USD | A$296.90K 196.5K USD | A$0.39 0.26 USD | A$0.40 0.26 USD | A$85.47M 56.57M USD | 0 | -A$0.02 -0.01 USD | |
| Forrestania Resources Limited FRS.AX | A$0.18 0.12 USD |
-7.89
|
A$80.82M 53.49M USD | A$1.12M 741.13K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$80.82M 53.49M USD | 0 | -A$0.01 -0.006 USD | |
| Manuka Resources Limited MKR.AX | A$0.06 0.04 USD |
+14.81
|
A$68.62M 45.42M USD | A$5.85M 3.87M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$68.62M 45.42M USD | 0 | -A$0.02 -0.01 USD | |
| Cannindah Resources Limited CAE.AX | A$0.06 0.04 USD |
+3.7
|
A$57.76M 38.23M USD | A$236.84K 156.75K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$57.76M 38.23M USD | 0 | A$0.00 0 USD | |
| Austral Gold Limited AGD.AX | A$0.09 0.06 USD |
-5.56
|
A$52.05M 34.45M USD | A$2.59K 1.71K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$52.05M 34.45M USD | 0 | -A$0.03 -0.01 USD | |
| Rimfire Pacific Mining Limited RIM.AX | A$0.01 0.0086 USD |
0
|
A$37.25M 24.65M USD | A$354.45K 234.6K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$37.25M 24.65M USD | 0 | A$0.00 0 USD | |
| Ballymore Resources Limited BMR.AX | A$0.16 0.11 USD |
+3.23
|
A$34.05M 22.54M USD | A$103.91K 68.77K USD | A$0.16 0.1 USD | A$0.16 0.11 USD | A$34.05M 22.54M USD | 0 | -A$0.01 -0.006 USD | |
| Great Southern Mining Limited GSN.AX | A$0.03 0.02 USD |
+3.23
|
A$31.90M 21.11M USD | A$72.94K 48.27K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$31.90M 21.11M USD | 0 | A$0.00 0 USD | |
| Lode Resources Ltd LDR.AX | A$0.20 0.13 USD |
0
|
A$31.55M 20.88M USD | A$754.12K 499.12K USD | A$0.20 0.13 USD | A$0.22 0.14 USD | A$31.55M 20.88M USD | 0 | -A$0.01 -0.006 USD | |
| QMines Limited QML.AX | A$0.05 0.04 USD |
-1.82
|
A$29.87M 19.77M USD | A$1.30M 859.87K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$29.87M 19.77M USD | 0 | -A$0.01 -0.006 USD | |
| Indiana Resources Limited IDA.AX | A$0.05 0.03 USD |
+2.27
|
A$28.97M 19.17M USD | A$770.04K 509.65K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$28.97M 19.17M USD | 0.29 | A$0.15 0.1 USD | |
| Burgundy Diamond Mines Limited BDM.AX | A$0.02 0.01 USD |
0
|
A$24.17M 16M USD | A$2.28M 1.51M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$24.17M 16M USD | 0 | -A$0.15 -0.09 USD | |
| Raiden Resources Limited RDN.AX | A$0.01 0.0039 USD |
0
|
A$24.16M 15.99M USD | A$736.12K 487.21K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$24.16M 15.99M USD | 0 | A$0.00 0 USD | |
| Hammer Metals Limited HMX.AX | A$0.03 0.02 USD |
0
|
A$24.10M 15.95M USD | A$385.49K 255.14K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$24.10M 15.95M USD | 0 | A$0.00 0 USD | |
| Future Metals NL FME.AX | A$0.03 0.02 USD |
+4.17
|
A$23.96M 15.86M USD | A$764.09K 505.72K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$23.96M 15.86M USD | 0 | A$0.00 0 USD | |
| Talisman Mining Limited TLM.AX | A$0.12 0.08 USD |
+4.35
|
A$22.60M 14.96M USD | A$67.67K 44.79K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$22.60M 14.96M USD | 0 | -A$0.01 -0.006 USD | |
| Platina Resources Limited PGM.AX | A$0.03 0.02 USD |
-3.57
|
A$17.41M 11.52M USD | A$267.28K 176.9K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$17.41M 11.52M USD | 0 | -A$0.01 -0.006 USD | |
| Orange Minerals NL OMX.AX | A$0.10 0.07 USD |
+20.48
|
A$16.96M 11.22M USD | A$371.39K 245.81K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$16.96M 11.22M USD | 0 | -A$0.01 -0.006 USD | |
| Scorpion Minerals Limited SCN.AX | A$0.03 0.02 USD |
+13.04
|
A$15.41M 10.2M USD | A$401.28K 265.59K USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$15.41M 10.2M USD | 0 | -A$0.01 -0.006 USD | |
| Manhattan Corporation Limited MHC.AX | A$0.02 0.02 USD |
-4
|
A$13.38M 8.85M USD | A$2.04M 1.35M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$13.38M 8.85M USD | 0 | A$0.00 0 USD | |
| Gibb River Diamonds Limited GIB.AX | A$0.06 0.04 USD |
+5.26
|
A$12.87M 8.52M USD | A$69.76K 46.17K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$12.87M 8.52M USD | 0 | -A$0.01 -0.006 USD | |
| BPM Minerals Limited BPM.AX | A$0.12 0.08 USD |
0
|
A$10.69M 7.08M USD | A$555.86K 367.9K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$10.69M 7.08M USD | 0 | -A$0.04 -0.02 USD | |
| Godolphin Resources Limited GRL.AX | A$0.01 0.0092 USD |
+7.69
|
A$10.11M 6.69M USD | A$2.50M 1.66M USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$10.11M 6.69M USD | 0 | -A$0.01 -0.006 USD | |
| TechGen Metals Ltd TG1.AX | A$0.03 0.02 USD |
+3.57
|
A$9.77M 6.47M USD | A$1.14M 753.29K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.77M 6.47M USD | 0 | -A$0.01 -0.006 USD | |
| Coppermoly Limited COY.AX | A$0.01 0.0072 USD |
0
|
A$9.71M 6.43M USD | A$50.00K 33.09K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$9.71M 6.43M USD | 0 | A$0.00 0 USD | |
| Empire Resources Limited ERL.AX | A$0.01 0.0039 USD |
0
|
A$8.90M 5.89M USD | A$287.32K 190.16K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$8.90M 5.89M USD | 0 | A$0.00 0 USD | |
| Rubix Resources Limited RB6.AX | A$0.14 0.09 USD |
0
|
A$8.60M 5.69M USD | A$4.46K 2.95K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$8.60M 5.69M USD | 0 | -A$0.02 -0.01 USD | |
| LCL Resources Limited LCL.AX | A$0.01 0.0046 USD |
0
|
A$8.39M 5.56M USD | A$553.22K 366.15K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$8.39M 5.56M USD | 0 | A$0.00 0 USD | |
| Prospech Limited PRS.AX | A$0.02 0.0099 USD |
-6.25
|
A$7.85M 5.2M USD | A$1.21M 801.06K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$7.85M 5.2M USD | 0 | A$0.00 0 USD | |
| Askari Metals Limited AS2.AX | A$0.01 0.0092 USD |
+7.69
|
A$7.62M 5.04M USD | A$645.96K 427.53K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$7.62M 5.04M USD | 0 | -A$0.03 -0.01 USD | |
| Taruga Minerals Limited TAR.AX | A$0.01 0.0066 USD |
0
|
A$7.14M 4.72M USD | A$51.88K 34.34K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$7.14M 4.72M USD | 0 | A$0.00 0 USD | |
| Moho Resources Limited MOH.AX | A$0.01 0.0052 USD |
0
|
A$7.13M 4.72M USD | A$4.26M 2.82M USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$7.13M 4.72M USD | 0 | A$0.00 0 USD | |
| Ronin Resources Ltd RON.AX | A$0.18 0.12 USD |
0
|
A$7.07M 4.68M USD | A$14.73K 9.75K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$7.07M 4.68M USD | 0 | -A$0.01 -0.006 USD | |
| Peako Limited PKO.AX | A$0.00 0.0026 USD |
+33.33
|
A$6.94M 4.6M USD | A$125.00K 82.73K USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$6.94M 4.6M USD | 0 | A$0.00 0 USD | |
| Cosmos Exploration Limited C1X.AX | A$0.06 0.04 USD |
-10.14
|
A$6.72M 4.45M USD | A$1.00M 663.97K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$6.72M 4.45M USD | 0 | -A$0.05 -0.03 USD | |
| Kingfisher Mining Limited KFM.AX | A$0.07 0.05 USD |
-7.89
|
A$6.34M 4.2M USD | A$248.33K 164.36K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$6.34M 4.2M USD | 0 | -A$0.03 -0.01 USD | |
| Canterbury Resources Limited CBY.AX | A$0.02 0.02 USD |
0
|
A$6.20M 4.11M USD | A$722.66K 478.3K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$6.20M 4.11M USD | 0 | -A$0.01 -0.006 USD | |
| Dundas Minerals Limited DUN.AX | A$0.04 0.03 USD |
+5.26
|
A$5.64M 3.73M USD | A$3.55K 2.35K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.64M 3.73M USD | 0 | -A$0.01 -0.006 USD | |
| Rincon Resources Limited RCR.AX | A$0.02 0.01 USD |
+6.67
|
A$5.39M 3.56M USD | A$74.93K 49.59K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$5.39M 3.56M USD | 0 | A$0.00 0 USD | |
| Alvo Minerals Limited ALV.AX | A$0.02 0.02 USD |
-7.69
|
A$4.69M 3.1M USD | A$491.50K 325.31K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$4.69M 3.1M USD | 0 | -A$0.03 -0.01 USD | |
| Bastion Minerals Limited BMO.AX | A$0.00 0.00066 USD |
0
|
A$3.35M 2.22M USD | A$1.56M 1.03M USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$3.35M 2.22M USD | 0 | A$0.00 0 USD | |
| M3 Mining Limited M3M.AX | A$0.03 0.02 USD |
0
|
A$3.18M 2.1M USD | A$38.46K 25.46K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$3.18M 2.1M USD | 0 | -A$0.02 -0.01 USD | |
| Avira Resources Limited AVW.AX | A$0.01 0.0072 USD |
-15.38
|
A$2.91M 1.93M USD | A$1.67M 1.11M USD | A$0.01 0.0072 USD | A$0.01 0.0086 USD | A$2.91M 1.93M USD | 0 | A$0.00 0 USD | |
| Panther Metals Ltd PNT.AX | A$0.01 0.0059 USD |
0
|
A$2.90M 1.92M USD | A$700.00 463.3 USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$2.90M 1.92M USD | 0 | A$0.00 0 USD | |
| Newfield Resources Limited NWF.AX | A$0.09 0.06 USD |
0
|
A$83.72M 55.41M USD | A$71.76K 47.5K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$83.72M 55.41M USD | 0 | -A$0.16 -0.1 USD | |
| Eastern Metals Limited EMS.AX | A$0.01 0.0066 USD |
0
|
A$1.39M 922.8K USD | A$62.51K 41.37K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$1.39M 922.8K USD | 0 | -A$0.02 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}