国：オーストラリア 取引所：ASX セクター：素材 産業：その他の貴金属・鉱業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zimplats Holdings Limited ZIM.AX | A$17.80 11.78 USD |
-1.44
|
A$1.92B 1.27B USD | A$12.07K 7.99K USD | A$17.76 11.75 USD | A$18.39 12.17 USD | A$1.92B 1.27B USD | 30.68 | A$0.58 0.38 USD | ||
| Minerals 260 Limited MI6.AX | A$0.37 0.24 USD |
-1.33
|
A$795.75M 526.67M USD | A$2.26M 1.5M USD | A$0.36 0.24 USD | A$0.37 0.24 USD | A$795.75M 526.67M USD | 0 | -A$0.02 -0.01 USD | ||
| Santana Minerals Limited SMI.AX | A$0.80 0.53 USD |
-1.23
|
A$665.07M 440.18M USD | A$466.75K 308.92K USD | A$0.80 0.53 USD | A$0.82 0.54 USD | A$665.07M 440.18M USD | 0 | A$0.00 0 USD | ||
| Larvotto Resources Limited LRV.AX | A$1.17 0.77 USD |
0
|
A$602.67M 398.88M USD | A$685.14K 453.47K USD | A$1.16 0.77 USD | A$1.19 0.78 USD | A$602.67M 398.88M USD | 0 | -A$0.06 -0.03 USD | ||
| 29Metals Limited 29M.AX | A$0.43 0.28 USD |
0
|
A$590.10M 390.56M USD | A$1.41M 930.42K USD | A$0.42 0.27 USD | A$0.44 0.29 USD | A$590.10M 390.56M USD | 0 | -A$0.08 -0.05 USD | ||
| Metallium Limited MTM.AX | A$0.91 0.6 USD |
-1.63
|
A$567.97M 375.91M USD | A$1.13M 748.91K USD | A$0.90 0.59 USD | A$0.94 0.62 USD | A$567.97M 375.91M USD | 0 | -A$0.09 -0.05 USD | ||
| AIC Mines Limited A1M.AX | A$0.55 0.36 USD |
+2.8
|
A$438.69M 290.35M USD | A$1.02M 677.32K USD | A$0.53 0.35 USD | A$0.55 0.36 USD | A$438.69M 290.35M USD | 27.50 | A$0.02 0.01 USD | ||
| Strickland Metals Limited STK.AX | A$0.18 0.12 USD |
0
|
A$411.31M 272.23M USD | A$119.66K 79.2K USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$411.31M 272.23M USD | 0 | A$0.00 0 USD | ||
| Antipa Minerals Limited AZY.AX | A$0.61 0.4 USD |
-5.47
|
A$400.76M 265.24M USD | A$514.71K 340.67K USD | A$0.61 0.4 USD | A$0.63 0.42 USD | A$400.76M 265.24M USD | 0 | -A$0.01 -0.006 USD | ||
| Challenger Gold Limited CEL.AX | A$0.13 0.09 USD |
+5.6
|
A$319.32M 211.35M USD | A$8.51M 5.63M USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$319.32M 211.35M USD | 6.59 | A$0.02 0.01 USD | ||
| Medallion Metals Limited MM8.AX | A$0.42 0.27 USD |
0
|
A$254.57M 168.49M USD | A$94.06K 62.25K USD | A$0.41 0.27 USD | A$0.42 0.28 USD | A$254.57M 168.49M USD | 0 | -A$0.01 -0.006 USD | ||
| Bougainville Copper Limited BOC.AX | A$0.61 0.4 USD |
-3.17
|
A$244.65M 161.92M USD | A$43.87K 29.03K USD | A$0.61 0.4 USD | A$0.64 0.42 USD | A$244.65M 161.92M USD | 0 | -A$0.01 -0.006 USD | ||
| Forrestania Resources Limited FRS.AX | A$0.26 0.17 USD |
-1.89
|
A$154.48M 102.24M USD | A$9.94K 6.58K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$154.48M 102.24M USD | 0 | -A$0.01 -0.006 USD | ||
| G50 Corp Limited G50.AX | A$0.57 0.38 USD |
-1.72
|
A$116.42M 77.06M USD | A$33.33K 22.06K USD | A$0.55 0.36 USD | A$0.58 0.38 USD | A$116.42M 77.06M USD | 0 | -A$0.03 -0.01 USD | ||
| Carnaby Resources Limited CNB.AX | A$0.40 0.26 USD |
-3.61
|
A$110.45M 73.1M USD | A$269.36K 178.28K USD | A$0.40 0.26 USD | A$0.42 0.28 USD | A$110.45M 73.1M USD | 0 | -A$0.04 -0.02 USD | ||
| Midas Minerals Limited MM1.AX | A$0.43 0.28 USD |
-4.44
|
A$87.50M 57.91M USD | A$165.16K 109.31K USD | A$0.43 0.28 USD | A$0.45 0.3 USD | A$87.50M 57.91M USD | 0 | -A$0.02 -0.01 USD | ||
| PTR Minerals Ltd PTR.AX | A$0.25 0.16 USD |
-5.77
|
A$84.92M 56.21M USD | A$399.77K 264.59K USD | A$0.25 0.16 USD | A$0.26 0.17 USD | A$84.92M 56.21M USD | 0 | -A$0.01 -0.006 USD | ||
| Manuka Resources Limited MKR.AX | A$0.06 0.04 USD |
+3.28
|
A$80.48M 53.26M USD | A$927.85K 614.1K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$80.48M 53.26M USD | 0 | -A$0.02 -0.01 USD | ||
| Locksley Resources Limited LKY.AX | A$0.27 0.18 USD |
-8.47
|
A$76.72M 50.78M USD | A$3.46M 2.29M USD | A$0.27 0.18 USD | A$0.29 0.19 USD | A$76.72M 50.78M USD | 0 | -A$0.01 -0.006 USD | ||
| Austral Gold Limited AGD.AX | A$0.11 0.07 USD |
+14.13
|
A$65.22M 43.17M USD | A$138.82K 91.88K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$65.22M 43.17M USD | 0 | -A$0.03 -0.01 USD | ||
| Ballymore Resources Limited BMR.AX | A$0.26 0.17 USD |
+4
|
A$53.78M 35.6M USD | A$152.09K 100.66K USD | A$0.26 0.17 USD | A$0.29 0.19 USD | A$53.78M 35.6M USD | 0 | -A$0.01 -0.006 USD | ||
| Cannindah Resources Limited CAE.AX | A$0.05 0.03 USD |
-5.66
|
A$51.58M 34.14M USD | A$330.10K 218.48K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$51.58M 34.14M USD | 0 | A$0.00 0 USD | ||
| Rimfire Pacific Mining Limited RIM.AX | A$0.01 0.0092 USD |
0
|
A$38.63M 25.57M USD | A$303.81K 201.08K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$38.63M 25.57M USD | 0 | A$0.00 0 USD | ||
| Lode Resources Ltd LDR.AX | A$0.20 0.13 USD |
-2.5
|
A$31.55M 20.88M USD | A$33.95K 22.47K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$31.55M 20.88M USD | 0 | -A$0.01 -0.006 USD | ||
| QMines Limited QML.AX | A$0.05 0.03 USD |
-3.92
|
A$30.69M 20.31M USD | A$4.11M 2.72M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$30.69M 20.31M USD | 0 | -A$0.01 -0.006 USD | ||
| Great Southern Mining Limited GSN.AX | A$0.03 0.02 USD |
0
|
A$27.91M 18.47M USD | A$233.15K 154.31K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$27.91M 18.47M USD | 0 | A$0.00 0 USD | ||
| Burgundy Diamond Mines Limited BDM.AX | A$0.02 0.01 USD |
0
|
A$24.17M 16M USD | A$2.28M 1.51M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$24.17M 16M USD | 0 | -A$0.15 -0.09 USD | ||
| Future Metals NL FME.AX | A$0.03 0.02 USD |
0
|
A$23.96M 15.86M USD | A$310.90K 205.77K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$23.96M 15.86M USD | 0 | A$0.00 0 USD | ||
| Indiana Resources Limited IDA.AX | A$0.04 0.02 USD |
0
|
A$23.82M 15.76M USD | A$113.90K 75.38K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$23.82M 15.76M USD | 0.24 | A$0.15 0.1 USD | ||
| Talisman Mining Limited TLM.AX | A$0.12 0.08 USD |
0
|
A$22.60M 14.96M USD | A$63.50K 42.03K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$22.60M 14.96M USD | 0 | -A$0.01 -0.006 USD | ||
| Hammer Metals Limited HMX.AX | A$0.03 0.02 USD |
+4.17
|
A$22.32M 14.77M USD | A$12.91K 8.54K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$22.32M 14.77M USD | 0 | A$0.00 0 USD | ||
| Platina Resources Limited PGM.AX | A$0.03 0.02 USD |
0
|
A$19.35M 12.81M USD | A$28.53K 18.88K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$19.35M 12.81M USD | 0 | -A$0.01 -0.006 USD | ||
| Raiden Resources Limited RDN.AX | A$0.00 0.0033 USD |
0
|
A$17.25M 11.42M USD | A$8.23K 5.44K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$17.25M 11.42M USD | 0 | A$0.00 0 USD | ||
| Orange Minerals NL OMX.AX | A$0.09 0.06 USD |
0
|
A$15.06M 9.96M USD | A$60.00K 39.71K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$15.06M 9.96M USD | 0 | -A$0.01 -0.006 USD | ||
| BPM Minerals Limited BPM.AX | A$0.17 0.11 USD |
+9.68
|
A$14.84M 9.82M USD | A$31.95K 21.14K USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$14.84M 9.82M USD | 0 | -A$0.04 -0.02 USD | ||
| Manhattan Corporation Limited MHC.AX | A$0.03 0.02 USD |
-3.85
|
A$13.93M 9.22M USD | A$4.61M 3.05M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.93M 9.22M USD | 0 | A$0.00 0 USD | ||
| Scorpion Minerals Limited SCN.AX | A$0.03 0.02 USD |
0
|
A$13.20M 8.73M USD | A$399.60K 264.48K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.20M 8.73M USD | 0 | -A$0.01 -0.006 USD | ||
| Alvo Minerals Limited ALV.AX | A$0.05 0.04 USD |
+3.85
|
A$12.97M 8.58M USD | A$872.10K 577.2K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$12.97M 8.58M USD | 0 | -A$0.03 -0.01 USD | ||
| Gibb River Diamonds Limited GIB.AX | A$0.06 0.04 USD |
0
|
A$12.44M 8.23M USD | A$53.95K 35.71K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$12.44M 8.23M USD | 0 | -A$0.01 -0.006 USD | ||
| Empire Resources Limited ERL.AX | A$0.01 0.0052 USD |
0
|
A$11.87M 7.86M USD | A$81.59K 54K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$11.87M 7.86M USD | 0 | A$0.00 0 USD | ||
| TechGen Metals Ltd TG1.AX | A$0.03 0.02 USD |
0
|
A$11.80M 7.81M USD | A$181.13K 119.88K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.80M 7.81M USD | 0 | -A$0.01 -0.006 USD | ||
| Godolphin Resources Limited GRL.AX | A$0.02 0.01 USD |
+6.67
|
A$11.21M 7.42M USD | A$743.07K 491.81K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$11.21M 7.42M USD | 0 | -A$0.01 -0.006 USD | ||
| Cosmos Exploration Limited C1X.AX | A$0.09 0.06 USD |
0
|
A$9.33M 6.17M USD | A$972.96K 643.96K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$9.33M 6.17M USD | 0 | -A$0.05 -0.03 USD | ||
| Moho Resources Limited MOH.AX | A$0.01 0.0052 USD |
0
|
A$8.12M 5.37M USD | A$6.23M 4.13M USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$8.12M 5.37M USD | 0 | A$0.00 0 USD | ||
| Prospech Limited PRS.AX | A$0.02 0.0099 USD |
0
|
A$7.85M 5.2M USD | A$2.25M 1.49M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$7.85M 5.2M USD | 0 | A$0.00 0 USD | ||
| LCL Resources Limited LCL.AX | A$0.01 0.0039 USD |
0
|
A$7.20M 4.76M USD | A$24.10K 15.95K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$7.20M 4.76M USD | 0 | A$0.00 0 USD | ||
| Taruga Minerals Limited TAR.AX | A$0.01 0.0066 USD |
0
|
A$7.14M 4.72M USD | A$725.36K 480.09K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$7.14M 4.72M USD | 0 | A$0.00 0 USD | ||
| Coppermoly Limited COY.AX | A$0.01 0.0052 USD |
0
|
A$7.06M 4.67M USD | A$3.05M 2.02M USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$7.06M 4.67M USD | 0 | A$0.00 0 USD | ||
| Rubix Resources Limited RB6.AX | A$0.11 0.07 USD |
0
|
A$6.76M 4.47M USD | A$87.53K 57.93K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$6.76M 4.47M USD | 0 | -A$0.02 -0.01 USD | ||
| Kingfisher Mining Limited KFM.AX | A$0.07 0.04 USD |
-10.67
|
A$6.70M 4.44M USD | A$151.48K 100.26K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$6.70M 4.44M USD | 0 | -A$0.03 -0.01 USD | ||
| Askari Metals Limited AS2.AX | A$0.01 0.0072 USD |
+10
|
A$6.54M 4.33M USD | A$232.73K 154.03K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$6.54M 4.33M USD | 0 | -A$0.03 -0.01 USD | ||
| Canterbury Resources Limited CBY.AX | A$0.02 0.01 USD |
0
|
A$5.93M 3.93M USD | A$538.66K 356.51K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$5.93M 3.93M USD | 0 | -A$0.01 -0.006 USD | ||
| M3 Mining Limited M3M.AX | A$0.03 0.02 USD |
0
|
A$5.64M 3.73M USD | A$548.91K 363.3K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.64M 3.73M USD | 0 | -A$0.02 -0.01 USD | ||
| Dundas Minerals Limited DUN.AX | A$0.04 0.03 USD |
0
|
A$5.63M 3.72M USD | A$68.92K 45.62K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.63M 3.72M USD | 0 | -A$0.01 -0.006 USD | ||
| Ronin Resources Ltd RON.AX | A$0.13 0.09 USD |
0
|
A$5.25M 3.47M USD | A$30.01K 19.86K USD | A$0.13 0.09 USD | A$0.16 0.1 USD | A$5.25M 3.47M USD | 0 | -A$0.01 -0.006 USD | ||
| Peako Limited PKO.AX | A$0.00 0.0019 USD |
-14.29
|
A$4.46M 2.95M USD | A$416.99K 275.99K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$4.46M 2.95M USD | 0 | A$0.00 0 USD | ||
| Rincon Resources Limited RCR.AX | A$0.01 0.0092 USD |
-6.67
|
A$4.42M 2.92M USD | A$847.97K 561.23K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$4.42M 2.92M USD | 0 | A$0.00 0 USD | ||
| Avira Resources Limited AVW.AX | A$0.01 0.0072 USD |
0
|
A$2.91M 1.93M USD | A$893.00 591.04 USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$2.91M 1.93M USD | 0 | A$0.00 0 USD | ||
| Panther Metals Ltd PNT.AX | A$0.01 0.0052 USD |
0
|
A$2.45M 1.62M USD | A$10.01K 6.62K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$2.45M 1.62M USD | 0 | A$0.00 0 USD | ||
| Bastion Minerals Limited BMO.AX | A$0.00 0.00066 USD |
0
|
A$64.16K 42.47K USD | A$22.46M 14.86M USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$64.16K 42.47K USD | 0 | -A$0.17 -0.1 USD | ||
| Newfield Resources Limited NWF.AX | A$0.09 0.06 USD |
0
|
A$83.72M 55.41M USD | A$71.76K 47.5K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$83.72M 55.41M USD | 0 | -A$0.16 -0.1 USD | ||
| Eastern Metals Limited EMS.AX | A$0.01 0.0066 USD |
0
|
A$697.13K 461.4K USD | A$62.51K 41.37K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$697.13K 461.4K USD | 0 | -A$0.02 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}