국가: 호주 거래소: ASX 부문: 소재 업종: 기타 귀금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
기타 귀금속 및 채광 (72)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zimplats Holdings Limited ZIM.AX | A$18.05 11.95 USD |
+0.33
|
A$1.94B 1.29B USD | A$14.47K 9.58K USD | A$17.40 11.52 USD | A$18.05 11.95 USD | A$1.94B 1.29B USD | 30.59 | A$0.59 0.39 USD | |
| Santana Minerals Limited SMI.AX | A$0.82 0.54 USD |
+7.89
|
A$681.70M 451.19M USD | A$2.02M 1.34M USD | A$0.79 0.52 USD | A$0.82 0.54 USD | A$681.70M 451.19M USD | 0 | A$0.00 0 USD | |
| Minerals 260 Limited MI6.AX | A$0.31 0.21 USD |
+10.71
|
A$666.71M 441.26M USD | A$12.20M 8.07M USD | A$0.29 0.19 USD | A$0.32 0.21 USD | A$666.71M 441.26M USD | 0 | -A$0.02 -0.01 USD | |
| 29Metals Limited 29M.AX | A$0.44 0.29 USD |
+2.35
|
A$596.53M 394.82M USD | A$2.41M 1.6M USD | A$0.43 0.28 USD | A$0.44 0.29 USD | A$596.53M 394.82M USD | 0 | -A$0.08 -0.05 USD | |
| Larvotto Resources Limited LRV.AX | A$0.99 0.66 USD |
+3.66
|
A$511.33M 338.43M USD | A$4.73M 3.13M USD | A$0.98 0.65 USD | A$1.04 0.69 USD | A$511.33M 338.43M USD | 0 | -A$0.06 -0.03 USD | |
| Metallium Limited MTM.AX | A$0.71 0.47 USD |
-0.7
|
A$437.33M 289.45M USD | A$4.37M 2.89M USD | A$0.68 0.45 USD | A$0.73 0.48 USD | A$437.33M 289.45M USD | 0 | -A$0.08 -0.05 USD | |
| Bougainville Copper Limited BOC.AX | A$1.01 0.67 USD |
+3.06
|
A$405.07M 268.1M USD | A$96.90K 64.13K USD | A$1.01 0.67 USD | A$1.05 0.69 USD | A$405.07M 268.1M USD | 0 | -A$0.01 -0.006 USD | |
| AIC Mines Limited A1M.AX | A$0.46 0.3 USD |
+4.55
|
A$374.71M 248.01M USD | A$890.64K 589.48K USD | A$0.44 0.29 USD | A$0.46 0.3 USD | A$374.71M 248.01M USD | 15.33 | A$0.03 0.02 USD | |
| Strickland Metals Limited STK.AX | A$0.17 0.11 USD |
-2.94
|
A$373.29M 247.06M USD | A$1.64M 1.09M USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$373.29M 247.06M USD | 0 | A$0.00 0 USD | |
| Antipa Minerals Limited AZY.AX | A$0.54 0.36 USD |
+5.88
|
A$355.80M 235.49M USD | A$1.47M 974.78K USD | A$0.53 0.35 USD | A$0.55 0.36 USD | A$355.80M 235.49M USD | 0 | -A$0.01 -0.006 USD | |
| Challenger Gold Limited CEL.AX | A$0.13 0.08 USD |
+13.64
|
A$300.91M 199.16M USD | A$7.25M 4.8M USD | A$0.11 0.07 USD | A$0.13 0.08 USD | A$300.91M 199.16M USD | 6.25 | A$0.02 0.01 USD | |
| Medallion Metals Limited MM8.AX | A$0.41 0.27 USD |
-1.2
|
A$251.50M 166.46M USD | A$310.47K 205.48K USD | A$0.41 0.27 USD | A$0.43 0.28 USD | A$251.50M 166.46M USD | 0 | -A$0.01 -0.006 USD | |
| G50 Corp Limited G50.AX | A$0.57 0.38 USD |
+17.53
|
A$115.55M 76.48M USD | A$1.26M 831.05K USD | A$0.50 0.33 USD | A$0.57 0.38 USD | A$115.55M 76.48M USD | 0 | -A$0.04 -0.02 USD | |
| Carnaby Resources Limited CNB.AX | A$0.37 0.24 USD |
+1.39
|
A$100.78M 66.7M USD | A$1.03M 679.2K USD | A$0.35 0.23 USD | A$0.39 0.25 USD | A$100.78M 66.7M USD | 0 | -A$0.04 -0.02 USD | |
| Locksley Resources Limited LKY.AX | A$0.35 0.23 USD |
+2.94
|
A$99.45M 65.82M USD | A$6.33M 4.19M USD | A$0.34 0.22 USD | A$0.36 0.24 USD | A$99.45M 65.82M USD | 0 | -A$0.01 -0.006 USD | |
| Petratherm Limited PTR.AX | A$0.28 0.19 USD |
0
|
A$97.05M 64.23M USD | A$318.41K 210.74K USD | A$0.27 0.18 USD | A$0.30 0.2 USD | A$97.05M 64.23M USD | 0 | -A$0.01 -0.006 USD | |
| Midas Minerals Limited MM1.AX | A$0.41 0.27 USD |
+8
|
A$81.20M 53.74M USD | A$6.62K 4.38K USD | A$0.40 0.27 USD | A$0.41 0.27 USD | A$81.20M 53.74M USD | 0 | -A$0.02 -0.01 USD | |
| Forrestania Resources Limited FRS.AX | A$0.18 0.12 USD |
0
|
A$75.54M 49.99M USD | A$397.67K 263.2K USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$75.54M 49.99M USD | 0 | -A$0.01 -0.006 USD | |
| Cannindah Resources Limited CAE.AX | A$0.05 0.04 USD |
-3.57
|
A$55.70M 36.86M USD | A$4.59M 3.04M USD | A$0.05 0.04 USD | A$0.07 0.04 USD | A$55.70M 36.86M USD | 0 | A$0.00 0 USD | |
| Manuka Resources Limited MKR.AX | A$0.05 0.03 USD |
-1.96
|
A$55.34M 36.63M USD | A$5.65M 3.74M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$55.34M 36.63M USD | 0 | -A$0.02 -0.01 USD | |
| Austral Gold Limited AGD.AX | A$0.09 0.06 USD |
+7.59
|
A$52.05M 34.45M USD | A$62.69K 41.49K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$52.05M 34.45M USD | 0 | -A$0.02 -0.01 USD | |
| Rimfire Pacific Mining Limited RIM.AX | A$0.01 0.0086 USD |
0
|
A$35.87M 23.74M USD | A$173.03K 114.52K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$35.87M 23.74M USD | 0 | A$0.00 0 USD | |
| Ballymore Resources Limited BMR.AX | A$0.16 0.1 USD |
0
|
A$32.99M 21.83M USD | A$1.54K 1.02K USD | A$0.16 0.1 USD | A$0.16 0.1 USD | A$32.99M 21.83M USD | 0 | -A$0.01 -0.006 USD | |
| Lode Resources Ltd LDR.AX | A$0.19 0.12 USD |
0
|
A$29.93M 19.81M USD | A$81.88K 54.19K USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$29.93M 19.81M USD | 0 | -A$0.01 -0.006 USD | |
| Great Southern Mining Limited GSN.AX | A$0.03 0.02 USD |
+7.14
|
A$29.90M 19.79M USD | A$1.19M 784.82K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$29.90M 19.79M USD | 0 | A$0.00 0 USD | |
| QMines Limited QML.AX | A$0.05 0.04 USD |
+1.89
|
A$29.87M 19.77M USD | A$555.04K 367.35K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$29.87M 19.77M USD | 0 | -A$0.01 -0.006 USD | |
| Indiana Resources Limited IDA.AX | A$0.04 0.03 USD |
-2.27
|
A$27.68M 18.32M USD | A$661.04K 437.52K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$27.68M 18.32M USD | 0.26 | A$0.16 0.11 USD | |
| Burgundy Diamond Mines Limited BDM.AX | A$0.02 0.01 USD |
0
|
A$24.17M 16M USD | A$2.28M 1.51M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$24.17M 16M USD | 0 | -A$0.15 -0.09 USD | |
| Raiden Resources Limited RDN.AX | A$0.01 0.0046 USD |
+16.67
|
A$24.16M 15.99M USD | A$4.57M 3.03M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$24.16M 15.99M USD | 0 | A$0.00 0 USD | |
| Hammer Metals Limited HMX.AX | A$0.03 0.02 USD |
-6.9
|
A$24.10M 15.95M USD | A$244.28K 161.68K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$24.10M 15.95M USD | 0 | A$0.00 0 USD | |
| Future Metals NL FME.AX | A$0.02 0.02 USD |
0
|
A$23.00M 15.22M USD | A$1.38M 915.87K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$23.00M 15.22M USD | 0 | A$0.00 0 USD | |
| Talisman Mining Limited TLM.AX | A$0.11 0.07 USD |
+4.76
|
A$20.72M 13.71M USD | A$495.59K 328.01K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$20.72M 13.71M USD | 0 | -A$0.01 -0.006 USD | |
| Platina Resources Limited PGM.AX | A$0.03 0.02 USD |
0
|
A$17.41M 11.52M USD | A$355.00 234.96 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$17.41M 11.52M USD | 0 | -A$0.01 -0.006 USD | |
| Scorpion Minerals Limited SCN.AX | A$0.03 0.02 USD |
+23.81
|
A$13.63M 9.02M USD | A$634.33K 419.84K USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$13.63M 9.02M USD | 0 | -A$0.01 -0.006 USD | |
| Manhattan Corporation Limited MHC.AX | A$0.02 0.02 USD |
0
|
A$13.38M 8.85M USD | A$1.05M 697.59K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$13.38M 8.85M USD | 0 | A$0.00 0 USD | |
| Gibb River Diamonds Limited GIB.AX | A$0.06 0.04 USD |
0
|
A$12.23M 8.09M USD | A$65.58K 43.41K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$12.23M 8.09M USD | 0 | -A$0.01 -0.006 USD | |
| Orange Minerals NL OMX.AX | A$0.07 0.05 USD |
0
|
A$11.87M 7.86M USD | A$267.57K 177.09K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$11.87M 7.86M USD | 0 | -A$0.01 -0.006 USD | |
| BPM Minerals Limited BPM.AX | A$0.12 0.08 USD |
+6.09
|
A$11.09M 7.34M USD | A$10.40K 6.88K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$11.09M 7.34M USD | 0 | -A$0.04 -0.02 USD | |
| Godolphin Resources Limited GRL.AX | A$0.01 0.0092 USD |
0
|
A$9.75M 6.45M USD | A$1.14M 754.65K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$9.75M 6.45M USD | 0 | -A$0.01 -0.006 USD | |
| Coppermoly Limited COY.AX | A$0.01 0.0072 USD |
0
|
A$9.71M 6.43M USD | A$100.39K 66.44K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$9.71M 6.43M USD | 0 | A$0.00 0 USD | |
| TechGen Metals Ltd TG1.AX | A$0.03 0.02 USD |
+3.57
|
A$9.43M 6.24M USD | A$112.63K 74.55K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.43M 6.24M USD | 0 | -A$0.01 -0.006 USD | |
| Empire Resources Limited ERL.AX | A$0.01 0.0039 USD |
-14.29
|
A$8.90M 5.89M USD | A$476.40K 315.31K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$8.90M 5.89M USD | 0 | A$0.00 0 USD | |
| Rubix Resources Limited RB6.AX | A$0.14 0.09 USD |
0
|
A$8.60M 5.69M USD | A$2.84K 1.88K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$8.60M 5.69M USD | 0 | -A$0.02 -0.01 USD | |
| LCL Resources Limited LCL.AX | A$0.01 0.0046 USD |
0
|
A$8.39M 5.56M USD | A$553.22K 366.15K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$8.39M 5.56M USD | 0 | A$0.00 0 USD | |
| Prospech Limited PRS.AX | A$0.02 0.01 USD |
+6.67
|
A$8.38M 5.54M USD | A$2.76M 1.83M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$8.38M 5.54M USD | 0 | A$0.00 0 USD | |
| Taruga Minerals Limited TAR.AX | A$0.01 0.0066 USD |
0
|
A$7.14M 4.72M USD | A$75.58K 50.03K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$7.14M 4.72M USD | 0 | A$0.00 0 USD | |
| Moho Resources Limited MOH.AX | A$0.01 0.0052 USD |
0
|
A$7.09M 4.69M USD | A$17.19K 11.38K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$7.09M 4.69M USD | 0 | -A$0.01 -0.006 USD | |
| Askari Metals Limited AS2.AX | A$0.01 0.0092 USD |
0
|
A$7.08M 4.68M USD | A$739.59K 489.51K USD | A$0.01 0.0086 USD | A$0.02 0.0099 USD | A$7.08M 4.68M USD | 0 | -A$0.03 -0.01 USD | |
| Ronin Resources Ltd RON.AX | A$0.18 0.12 USD |
0
|
A$7.07M 4.68M USD | A$14.73K 9.75K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$7.07M 4.68M USD | 0 | -A$0.01 -0.006 USD | |
| Cosmos Exploration Limited C1X.AX | A$0.06 0.04 USD |
-1.54
|
A$6.94M 4.59M USD | A$34.27K 22.68K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$6.94M 4.59M USD | 0 | -A$0.05 -0.03 USD | |
| Kingfisher Mining Limited KFM.AX | A$0.08 0.05 USD |
-3.61
|
A$6.88M 4.55M USD | A$231.43K 153.17K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$6.88M 4.55M USD | 0 | -A$0.03 -0.01 USD | |
| Canterbury Resources Limited CBY.AX | A$0.02 0.02 USD |
-8
|
A$6.20M 4.11M USD | A$356.22K 235.77K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$6.20M 4.11M USD | 0 | -A$0.01 -0.006 USD | |
| Dundas Minerals Limited DUN.AX | A$0.04 0.03 USD |
0
|
A$5.36M 3.55M USD | A$66.07K 43.73K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$5.36M 3.55M USD | 0 | -A$0.01 -0.006 USD | |
| Alvo Minerals Limited ALV.AX | A$0.03 0.02 USD |
-3.7
|
A$5.08M 3.36M USD | A$50.00K 33.09K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.08M 3.36M USD | 0 | -A$0.03 -0.01 USD | |
| Rincon Resources Limited RCR.AX | A$0.02 0.01 USD |
+6.67
|
A$5.05M 3.34M USD | A$104.47K 69.15K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$5.05M 3.34M USD | 0 | A$0.00 0 USD | |
| Peako Limited PKO.AX | A$0.00 0.0019 USD |
0
|
A$4.46M 2.95M USD | A$250.00K 165.46K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$4.46M 2.95M USD | 0 | A$0.00 0 USD | |
| Avira Resources Limited AVW.AX | A$0.01 0.0086 USD |
0
|
A$3.44M 2.28M USD | A$79.00 52.29 USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$3.44M 2.28M USD | 0 | A$0.00 0 USD | |
| Bastion Minerals Limited BMO.AX | A$0.00 0.00066 USD |
0
|
A$3.35M 2.22M USD | A$5.00M 3.31M USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$3.35M 2.22M USD | 0 | A$0.00 0 USD | |
| M3 Mining Limited M3M.AX | A$0.03 0.02 USD |
0
|
A$3.18M 2.1M USD | A$527.30K 349K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$3.18M 2.1M USD | 0 | -A$0.02 -0.01 USD | |
| Panther Metals Ltd PNT.AX | A$0.01 0.0059 USD |
-10
|
A$2.76M 1.82M USD | A$185.56K 122.81K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$2.76M 1.82M USD | 0 | A$0.00 0 USD | |
| Newfield Resources Limited NWF.AX | A$0.09 0.06 USD |
0
|
A$83.72M 55.41M USD | A$71.76K 47.5K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$83.72M 55.41M USD | 0 | -A$0.16 -0.1 USD | |
| Eastern Metals Limited EMS.AX | A$0.01 0.0066 USD |
0
|
A$1.39M 922.8K USD | A$62.51K 41.37K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$1.39M 922.8K USD | 0 | -A$0.02 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}