국가: 호주 거래소: ASX 부문: 소재 업종: 기타 귀금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
기타 귀금속 및 채광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Minerals 260 Limited
MI6.AX
AU
|
A$0.86 0.6 USD |
-9.52
|
A$1.94B 1.35B USD | A$5.67M 3.96M USD | A$0.85 0.6 USD | A$0.92 0.64 USD | A$1.94B 1.35B USD | 0 | -A$0.02 -0.01 USD | ||
|
Zimplats Holdings Limited
ZIM.AX
AU
|
A$13.29 9.28 USD |
-1.59
|
A$1.43B 998.93M USD | A$20.58K 14.38K USD | A$13.28 9.28 USD | A$13.56 9.47 USD | A$1.43B 998.93M USD | 5.53 | A$2.40 1.68 USD | ||
|
Larvotto Resources Limited
LRV.AX
AU
|
A$1.22 0.85 USD |
-3.17
|
A$633.60M 442.61M USD | A$579.96K 405.14K USD | A$1.20 0.84 USD | A$1.25 0.87 USD | A$633.60M 442.61M USD | 0 | -A$0.04 -0.02 USD | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.45 0.31 USD |
-4.21
|
A$602.64M 420.99M USD | A$1.19M 828.54K USD | A$0.45 0.31 USD | A$0.47 0.33 USD | A$602.64M 420.99M USD | 0 | -A$0.02 -0.01 USD | ||
|
AIC Mines Limited
A1M.AX
AU
|
A$0.68 0.48 USD |
-6.21
|
A$542.38M 378.89M USD | A$845.94K 590.95K USD | A$0.68 0.48 USD | A$0.72 0.5 USD | A$542.38M 378.89M USD | 22.66 | A$0.03 0.02 USD | ||
|
Santana Minerals Limited
SMI.AX
AU
|
A$0.50 0.35 USD |
-6.23
|
A$489.92M 342.24M USD | A$992.38K 693.24K USD | A$0.50 0.35 USD | A$0.53 0.37 USD | A$489.92M 342.24M USD | 0 | A$0.00 0 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.25 0.17 USD |
-5
|
A$432.27M 301.97M USD | A$2.83M 1.97M USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$432.27M 301.97M USD | 12.34 | A$0.02 0.01 USD | ||
|
Antipa Minerals Limited
AZY.AX
AU
|
A$0.56 0.39 USD |
-3.48
|
A$367.95M 257.04M USD | A$350.06K 244.54K USD | A$0.55 0.38 USD | A$0.57 0.4 USD | A$367.95M 257.04M USD | 0 | -A$0.01 -0.006 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.42 0.29 USD |
-7.78
|
A$330.81M 231.09M USD | A$643.63K 449.62K USD | A$0.41 0.29 USD | A$0.43 0.3 USD | A$330.81M 231.09M USD | 0 | -A$0.02 -0.01 USD | ||
|
Challenger Gold Limited
CEL.AX
AU
|
A$0.12 0.08 USD |
0
|
A$280.47M 195.92M USD | A$754.52K 527.08K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$280.47M 195.92M USD | 0 | A$0.00 0 USD | ||
Alicanto Minerals Limited
AQI.AX
AU
|
A$1.25 0.87 USD |
-4.21
|
A$231.77M 161.91M USD | A$139.31K 97.32K USD | A$1.22 0.85 USD | A$1.29 0.9 USD | A$231.77M 161.91M USD | 0 | -A$0.08 -0.05 USD | ||
|
Strickland Metals Limited
STK.AX
AU
|
A$0.09 0.06 USD |
-4.44
|
A$226.67M 158.35M USD | A$2.37M 1.66M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$226.67M 158.35M USD | 0 | A$0.00 0 USD | ||
|
Midas Minerals Limited
MM1.AX
AU
|
A$0.90 0.63 USD |
-0.55
|
A$217.17M 151.71M USD | A$207.40K 144.89K USD | A$0.89 0.62 USD | A$0.93 0.65 USD | A$217.17M 151.71M USD | 0 | -A$0.02 -0.01 USD | ||
|
Carnaby Resources Limited
CNB.AX
AU
|
A$0.58 0.41 USD |
-2.52
|
A$160.15M 111.88M USD | A$352.47K 246.22K USD | A$0.57 0.4 USD | A$0.61 0.43 USD | A$160.15M 111.88M USD | 0 | -A$0.04 -0.02 USD | ||
|
G50 Corp Limited
G50.AX
AU
|
A$0.64 0.45 USD |
0
|
A$131.24M 91.68M USD | A$44.14K 30.83K USD | A$0.63 0.44 USD | A$0.65 0.45 USD | A$131.24M 91.68M USD | 0 | -A$0.03 -0.02 USD | ||
|
Manuka Resources Limited
MKR.AX
AU
|
A$0.08 0.05 USD |
-2.56
|
A$120.60M 84.25M USD | A$2.31M 1.61M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$120.60M 84.25M USD | 0 | -A$0.02 -0.01 USD | ||
Investigator Silver Limited
IVR.AX
AU
|
A$0.05 0.03 USD |
-6.25
|
A$117.07M 81.78M USD | A$5.92M 4.13M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$117.07M 81.78M USD | 0 | A$0.00 0 USD | ||
|
Bougainville Copper Limited
BOC.AX
AU
|
A$0.20 0.14 USD |
0
|
A$80.21M 56.03M USD | A$160.42K 112.07K USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$80.21M 56.03M USD | 0 | -A$0.01 -0.006 USD | ||
Austral Gold Limited
AGD.AX
AU
|
A$0.11 0.07 USD |
0
|
A$70.15M 49.01M USD | A$34.00K 23.75K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$70.15M 49.01M USD | 3.50 | A$0.03 0.02 USD | ||
Hammer Metals Limited
HMX.AX
AU
|
A$0.05 0.04 USD |
0
|
A$48.21M 33.68M USD | A$2.73M 1.91M USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$48.21M 33.68M USD | 0 | A$0.00 0 USD | ||
|
Cannindah Resources Limited
CAE.AX
AU
|
A$0.03 0.02 USD |
-3.33
|
A$41.52M 29M USD | A$547.59K 382.53K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$41.52M 29M USD | 0 | A$0.00 0 USD | ||
PTR Minerals Ltd
PTR.AX
AU
|
A$0.10 0.07 USD |
-1.03
|
A$37.93M 26.49M USD | A$289.48K 202.22K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$37.93M 26.49M USD | 0 | -A$0.01 -0.006 USD | ||
|
Argent Minerals Limited
ARD.AX
AU
|
A$0.02 0.02 USD |
0
|
A$37.42M 26.14M USD | A$1.45M 1.01M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$37.42M 26.14M USD | 2.20 | A$0.01 0.006 USD | ||
|
Rimfire Pacific Mining Limited
RIM.AX
AU
|
A$0.01 0.0083 USD |
-4
|
A$33.28M 23.25M USD | A$1.53M 1.07M USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$33.28M 23.25M USD | 0 | A$0.00 0 USD | ||
|
Cosmos Exploration Limited
C1X.AX
AU
|
A$0.12 0.08 USD |
+4.55
|
A$27.82M 19.44M USD | A$106.61K 74.47K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$27.82M 19.44M USD | 0 | -A$0.05 -0.03 USD | ||
|
Ballymore Resources Limited
BMR.AX
AU
|
A$0.11 0.08 USD |
0
|
A$26.81M 18.73M USD | A$263.50K 184.07K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$26.81M 18.73M USD | 0 | -A$0.01 -0.006 USD | ||
|
Locksley Resources Limited
LKY.AX
AU
|
A$0.06 0.04 USD |
-3.03
|
A$24.00M 16.77M USD | A$419.23K 292.86K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$24.00M 16.77M USD | 0 | -A$0.04 -0.02 USD | ||
|
Great Southern Mining Limited
GSN.AX
AU
|
A$0.02 0.01 USD |
-4.76
|
A$23.25M 16.24M USD | A$361.22K 252.34K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$23.25M 16.24M USD | 0 | A$0.00 0 USD | ||
|
BPM Minerals Limited
BPM.AX
AU
|
A$0.16 0.11 USD |
-3.03
|
A$20.83M 14.55M USD | A$79.38K 55.45K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$20.83M 14.55M USD | 0 | -A$0.04 -0.02 USD | ||
|
Taruga Minerals Limited
TAR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$19.50M 13.62M USD | A$1.65M 1.15M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$19.50M 13.62M USD | 0 | A$0.00 0 USD | ||
|
Lode Resources Ltd
LDR.AX
AU
|
A$0.10 0.07 USD |
+3.23
|
A$19.41M 13.56M USD | A$7.05K 4.92K USD | A$0.09 0.07 USD | A$0.10 0.07 USD | A$19.41M 13.56M USD | 3.20 | A$0.03 0.02 USD | ||
|
Future Metals NL
FME.AX
AU
|
A$0.02 0.01 USD |
0
|
A$15.33M 10.71M USD | A$20.92K 14.61K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.33M 10.71M USD | 0 | A$0.00 0 USD | ||
|
Empire Resources Limited
ERL.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$14.61M 10.21M USD | A$112.13K 78.33K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$14.61M 10.21M USD | 0 | A$0.00 0 USD | ||
Godolphin Resources Limited
GRL.AX
AU
|
A$0.02 0.01 USD |
0
|
A$14.41M 10.06M USD | A$862.55K 602.55K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.41M 10.06M USD | 0 | -A$0.01 -0.006 USD | ||
Talisman Mining Limited
TLM.AX
AU
|
A$0.07 0.05 USD |
-1.33
|
A$13.94M 9.74M USD | A$24.47K 17.09K USD | A$0.07 0.05 USD | A$0.08 0.06 USD | A$13.94M 9.74M USD | 0 | -A$0.01 -0.006 USD | ||
Scorpion Minerals Limited
SCN.AX
AU
|
A$0.03 0.02 USD |
0
|
A$13.56M 9.47M USD | A$279.07K 194.95K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.56M 9.47M USD | 0 | A$0.00 0 USD | ||
|
Indiana Resources Limited
IDA.AX
AU
|
A$0.02 0.01 USD |
0
|
A$12.88M 9M USD | A$405.94K 283.58K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.88M 9M USD | 0.28 | A$0.07 0.05 USD | ||
|
Dundas Minerals Limited
DUN.AX
AU
|
A$0.05 0.04 USD |
+3.85
|
A$12.69M 8.87M USD | A$153.00 106.88 USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$12.69M 8.87M USD | 0 | -A$0.03 -0.02 USD | ||
Canterbury Resources Limited
CBY.AX
AU
|
A$0.04 0.03 USD |
0
|
A$11.73M 8.19M USD | A$16.67K 11.64K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.73M 8.19M USD | 0 | -A$0.01 -0.006 USD | ||
Platina Resources Limited
PGM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$11.70M 8.17M USD | A$164.75K 115.09K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$11.70M 8.17M USD | 0 | -A$0.01 -0.006 USD | ||
|
Moho Resources Limited
MOH.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$10.51M 7.34M USD | A$3.90M 2.72M USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$10.51M 7.34M USD | 0 | A$0.00 0 USD | ||
|
Raiden Resources Limited
RDN.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$10.35M 7.23M USD | A$3.76M 2.62M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$10.35M 7.23M USD | 0 | A$0.00 0 USD | ||
|
TechGen Metals Ltd
TG1.AX
AU
|
A$0.03 0.02 USD |
0
|
A$9.77M 6.83M USD | A$323.56K 226.03K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.77M 6.83M USD | 0 | -A$0.01 -0.006 USD | ||
|
Orange Minerals NL
OMX.AX
AU
|
A$0.05 0.03 USD |
0
|
A$9.54M 6.66M USD | A$10.00K 6.99K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$9.54M 6.66M USD | 0 | -A$0.01 -0.006 USD | ||
|
Rubix Resources Limited
RB6.AX
AU
|
A$0.16 0.11 USD |
0
|
A$9.52M 6.65M USD | A$193.00 134.82 USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$9.52M 6.65M USD | 0 | -A$0.03 -0.02 USD | ||
|
Peako Limited
PKO.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$8.53M 5.96M USD | A$2.21M 1.54M USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$8.53M 5.96M USD | 0 | A$0.00 0 USD | ||
|
LCL Resources Limited
LCL.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$8.44M 5.89M USD | A$250.00K 174.64K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$8.44M 5.89M USD | 0 | A$0.00 0 USD | ||
|
Gibb River Diamonds Limited
GIB.AX
AU
|
A$0.04 0.03 USD |
-2.5
|
A$8.37M 5.84M USD | A$50.00K 34.93K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$8.37M 5.84M USD | 0 | A$0.00 0 USD | ||
|
Kingfisher Mining Limited
KFM.AX
AU
|
A$0.08 0.06 USD |
0
|
A$8.33M 5.82M USD | A$7.39K 5.16K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$8.33M 5.82M USD | 0 | -A$0.01 -0.006 USD | ||
|
Ronin Resources Ltd
RON.AX
AU
|
A$0.19 0.13 USD |
0
|
A$7.47M 5.22M USD | A$21.75K 15.2K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$7.47M 5.22M USD | 0 | -A$0.01 -0.006 USD | ||
|
Alvo Minerals Limited
ALV.AX
AU
|
A$0.03 0.02 USD |
-6.67
|
A$6.83M 4.77M USD | A$4.03M 2.82M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.83M 4.77M USD | 0 | -A$0.02 -0.01 USD | ||
|
Rincon Resources Limited
RCR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$6.25M 4.37M USD | A$168.50K 117.71K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.25M 4.37M USD | 0 | -A$0.01 -0.006 USD | ||
|
Avira Resources Limited
AVW.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$5.75M 4.02M USD | A$90.00K 62.87K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$5.75M 4.02M USD | 0 | A$0.00 0 USD | ||
|
Askari Metals Limited
AS2.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$5.47M 3.82M USD | A$1.69M 1.18M USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$5.47M 3.82M USD | 0 | A$0.00 0 USD | ||
|
M3 Mining Limited
M3M.AX
AU
|
A$0.03 0.02 USD |
0
|
A$5.22M 3.65M USD | A$97.33K 67.99K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.22M 3.65M USD | 0 | -A$0.02 -0.01 USD | ||
|
Infinity Metals Limited
INF.AX
AU
|
A$0.01 0.0069 USD |
-9.09
|
A$4.79M 3.35M USD | A$4.32M 3.02M USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$4.79M 3.35M USD | 0 | -A$0.04 -0.02 USD | ||
|
Coppermoly Limited
COY.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$2.65M 1.85M USD | A$19.78K 13.82K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$2.65M 1.85M USD | 0 | A$0.00 0 USD | ||
|
Panther Metals Ltd
PNT.AX
AU
|
A$0.01 0.0041 USD |
-14.29
|
A$2.45M 1.71M USD | A$5.80M 4.05M USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$2.45M 1.71M USD | 0 | A$0.00 0 USD | ||
|
Newfield Resources Ltd
NWF.AX
AU
|
A$0.09 0.06 USD |
0
|
A$83.72M 58.49M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$83.72M 58.49M USD | 0 | A$0.00 0 USD | ||
|
Raptor Metals Limited
EMS.AX
AU
|
A$0.06 0.04 USD |
0
|
A$33.06M 23.09M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$33.06M 23.09M USD | 0 | A$0.00 0 USD | ||
|
Burgundy Diamond Mines Limited
BDM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$24.17M 16.88M USD | A$2.28M 1.59M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$24.17M 16.88M USD | 0 | -A$0.14 -0.09 USD | ||
|
European Resources Limited
PRS.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$6.81M 4.75M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$6.81M 4.75M USD | 0 | A$0.00 0 USD | ||
|
Vita Resources NL
BMO.AX
AU
|
A$0.05 0.04 USD |
0
|
A$3.44M 2.4M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$3.44M 2.4M USD | 0 | A$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}