국가: 호주 거래소: ASX 부문: 소재 업종: 기타 귀금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
기타 귀금속 및 채광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Minerals 260 Limited
MI6.AX
AU
|
A$0.84 0.59 USD |
-10.9
|
A$1.91B 1.33B USD | A$10.16M 7.1M USD | A$0.84 0.58 USD | A$0.92 0.64 USD | A$1.91B 1.33B USD | 0 | -A$0.02 -0.01 USD | ||
|
Zimplats Holdings Limited
ZIM.AX
AU
|
A$13.05 9.12 USD |
-3.33
|
A$1.40B 981.26M USD | A$29.66K 20.72K USD | A$13.00 9.08 USD | A$13.56 9.47 USD | A$1.40B 981.26M USD | 5.43 | A$2.40 1.68 USD | ||
|
Larvotto Resources Limited
LRV.AX
AU
|
A$1.22 0.85 USD |
-3.57
|
A$631.00M 440.8M USD | A$1.26M 882.18K USD | A$1.19 0.83 USD | A$1.25 0.87 USD | A$631.00M 440.8M USD | 0 | -A$0.04 -0.02 USD | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.44 0.31 USD |
-6.38
|
A$589.25M 411.63M USD | A$2.32M 1.62M USD | A$0.44 0.3 USD | A$0.47 0.33 USD | A$589.25M 411.63M USD | 0 | -A$0.02 -0.01 USD | ||
|
AIC Mines Limited
A1M.AX
AU
|
A$0.69 0.48 USD |
-5.52
|
A$546.37M 381.68M USD | A$1.38M 963.93K USD | A$0.67 0.47 USD | A$0.72 0.5 USD | A$546.37M 381.68M USD | 22.83 | A$0.03 0.02 USD | ||
|
Santana Minerals Limited
SMI.AX
AU
|
A$0.48 0.34 USD |
-9.43
|
A$473.17M 330.54M USD | A$2.39M 1.67M USD | A$0.48 0.34 USD | A$0.53 0.37 USD | A$473.17M 330.54M USD | 0 | A$0.00 0 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.24 0.17 USD |
-7.69
|
A$420.02M 293.41M USD | A$6.20M 4.33M USD | A$0.24 0.17 USD | A$0.27 0.19 USD | A$420.02M 293.41M USD | 12.00 | A$0.02 0.01 USD | ||
|
Antipa Minerals Limited
AZY.AX
AU
|
A$0.54 0.38 USD |
-6.09
|
A$358.00M 250.09M USD | A$880.34K 614.98K USD | A$0.54 0.37 USD | A$0.57 0.4 USD | A$358.00M 250.09M USD | 0 | -A$0.01 -0.006 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.42 0.29 USD |
-7.78
|
A$330.81M 231.09M USD | A$910.52K 636.06K USD | A$0.41 0.28 USD | A$0.43 0.3 USD | A$330.81M 231.09M USD | 0 | -A$0.02 -0.01 USD | ||
|
Challenger Gold Limited
CEL.AX
AU
|
A$0.11 0.08 USD |
-4.35
|
A$268.27M 187.41M USD | A$1.20M 836.96K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$268.27M 187.41M USD | 0 | A$0.00 0 USD | ||
Alicanto Minerals Limited
AQI.AX
AU
|
A$1.24 0.87 USD |
-4.98
|
A$229.91M 160.61M USD | A$140.26K 97.98K USD | A$1.22 0.85 USD | A$1.29 0.9 USD | A$229.91M 160.61M USD | 0 | -A$0.08 -0.05 USD | ||
|
Strickland Metals Limited
STK.AX
AU
|
A$0.09 0.06 USD |
-5.56
|
A$224.04M 156.5M USD | A$5.59M 3.9M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$224.04M 156.5M USD | 0 | A$0.00 0 USD | ||
|
Midas Minerals Limited
MM1.AX
AU
|
A$0.90 0.63 USD |
-1.1
|
A$215.97M 150.87M USD | A$348.92K 243.74K USD | A$0.88 0.61 USD | A$0.93 0.65 USD | A$215.97M 150.87M USD | 0 | -A$0.02 -0.01 USD | ||
|
Carnaby Resources Limited
CNB.AX
AU
|
A$0.59 0.41 USD |
-1.34
|
A$162.08M 113.23M USD | A$666.66K 465.71K USD | A$0.57 0.4 USD | A$0.61 0.43 USD | A$162.08M 113.23M USD | 0 | -A$0.04 -0.02 USD | ||
|
G50 Corp Limited
G50.AX
AU
|
A$0.69 0.48 USD |
+7.81
|
A$141.49M 98.84M USD | A$139.04K 97.13K USD | A$0.63 0.44 USD | A$0.69 0.48 USD | A$141.49M 98.84M USD | 0 | -A$0.03 -0.02 USD | ||
Investigator Silver Limited
IVR.AX
AU
|
A$0.05 0.03 USD |
-4.17
|
A$119.67M 83.6M USD | A$10.19M 7.12M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$119.67M 83.6M USD | 0 | A$0.00 0 USD | ||
|
Manuka Resources Limited
MKR.AX
AU
|
A$0.07 0.05 USD |
-5.13
|
A$117.42M 82.03M USD | A$6.43M 4.49M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$117.42M 82.03M USD | 0 | -A$0.02 -0.01 USD | ||
|
Bougainville Copper Limited
BOC.AX
AU
|
A$0.21 0.14 USD |
+2.5
|
A$82.22M 57.43M USD | A$170.57K 119.16K USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$82.22M 57.43M USD | 0 | -A$0.01 -0.006 USD | ||
Austral Gold Limited
AGD.AX
AU
|
A$0.10 0.07 USD |
-4.76
|
A$66.81M 46.67M USD | A$34.01K 23.76K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$66.81M 46.67M USD | 3.33 | A$0.03 0.02 USD | ||
Hammer Metals Limited
HMX.AX
AU
|
A$0.05 0.04 USD |
-1.85
|
A$47.32M 33.05M USD | A$3.79M 2.65M USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$47.32M 33.05M USD | 0 | A$0.00 0 USD | ||
|
Cannindah Resources Limited
CAE.AX
AU
|
A$0.03 0.02 USD |
-3.33
|
A$41.52M 29M USD | A$1.21M 841.84K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$41.52M 29M USD | 0 | A$0.00 0 USD | ||
|
Argent Minerals Limited
ARD.AX
AU
|
A$0.02 0.02 USD |
0
|
A$37.42M 26.14M USD | A$3.61M 2.52M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$37.42M 26.14M USD | 2.20 | A$0.01 0.006 USD | ||
PTR Minerals Ltd
PTR.AX
AU
|
A$0.09 0.06 USD |
-6.19
|
A$35.95M 25.11M USD | A$854.86K 597.18K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$35.95M 25.11M USD | 0 | -A$0.01 -0.006 USD | ||
|
Rimfire Pacific Mining Limited
RIM.AX
AU
|
A$0.01 0.0083 USD |
-4
|
A$33.28M 23.25M USD | A$1.53M 1.07M USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$33.28M 23.25M USD | 0 | A$0.00 0 USD | ||
|
Cosmos Exploration Limited
C1X.AX
AU
|
A$0.12 0.08 USD |
+4.55
|
A$27.82M 19.44M USD | A$372.14K 259.96K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$27.82M 19.44M USD | 0 | -A$0.05 -0.03 USD | ||
|
Ballymore Resources Limited
BMR.AX
AU
|
A$0.11 0.07 USD |
-4.55
|
A$25.59M 17.88M USD | A$310.73K 217.06K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$25.59M 17.88M USD | 0 | -A$0.01 -0.006 USD | ||
|
Great Southern Mining Limited
GSN.AX
AU
|
A$0.02 0.01 USD |
0
|
A$24.41M 17.05M USD | A$466.07K 325.58K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$24.41M 17.05M USD | 0 | A$0.00 0 USD | ||
|
Locksley Resources Limited
LKY.AX
AU
|
A$0.06 0.04 USD |
-7.58
|
A$22.88M 15.98M USD | A$2.78M 1.94M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$22.88M 15.98M USD | 0 | -A$0.04 -0.02 USD | ||
|
Lode Resources Ltd
LDR.AX
AU
|
A$0.09 0.07 USD |
+1.08
|
A$19.01M 13.28M USD | A$252.87K 176.64K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$19.01M 13.28M USD | 3.13 | A$0.03 0.02 USD | ||
|
BPM Minerals Limited
BPM.AX
AU
|
A$0.15 0.1 USD |
-12.12
|
A$18.88M 13.19M USD | A$501.04K 350.01K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$18.88M 13.19M USD | 0 | -A$0.04 -0.02 USD | ||
|
Taruga Minerals Limited
TAR.AX
AU
|
A$0.02 0.01 USD |
-4.76
|
A$18.57M 12.97M USD | A$1.96M 1.37M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$18.57M 12.97M USD | 0 | A$0.00 0 USD | ||
|
Future Metals NL
FME.AX
AU
|
A$0.02 0.01 USD |
0
|
A$15.33M 10.71M USD | A$411.57K 287.51K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.33M 10.71M USD | 0 | A$0.00 0 USD | ||
Godolphin Resources Limited
GRL.AX
AU
|
A$0.02 0.01 USD |
+5.88
|
A$15.25M 10.66M USD | A$3.06M 2.14M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.25M 10.66M USD | 0 | -A$0.01 -0.006 USD | ||
|
Empire Resources Limited
ERL.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$14.61M 10.21M USD | A$112.13K 78.33K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$14.61M 10.21M USD | 0 | A$0.00 0 USD | ||
|
Indiana Resources Limited
IDA.AX
AU
|
A$0.02 0.01 USD |
0
|
A$12.88M 9M USD | A$750.51K 524.28K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.88M 9M USD | 0.28 | A$0.07 0.05 USD | ||
Talisman Mining Limited
TLM.AX
AU
|
A$0.07 0.05 USD |
-9.33
|
A$12.81M 8.95M USD | A$642.03K 448.5K USD | A$0.07 0.05 USD | A$0.08 0.06 USD | A$12.81M 8.95M USD | 0 | -A$0.01 -0.006 USD | ||
Scorpion Minerals Limited
SCN.AX
AU
|
A$0.02 0.02 USD |
-8
|
A$12.47M 8.71M USD | A$126.88K 88.63K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$12.47M 8.71M USD | 0 | A$0.00 0 USD | ||
|
Dundas Minerals Limited
DUN.AX
AU
|
A$0.05 0.04 USD |
0
|
A$12.22M 8.54M USD | A$276.82K 193.38K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$12.22M 8.54M USD | 0 | -A$0.03 -0.02 USD | ||
Canterbury Resources Limited
CBY.AX
AU
|
A$0.04 0.03 USD |
0
|
A$11.73M 8.19M USD | A$16.67K 11.64K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.73M 8.19M USD | 0 | -A$0.01 -0.006 USD | ||
Platina Resources Limited
PGM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$11.70M 8.17M USD | A$535.07K 373.78K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$11.70M 8.17M USD | 0 | -A$0.01 -0.006 USD | ||
|
Moho Resources Limited
MOH.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$10.51M 7.34M USD | A$3.90M 2.72M USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$10.51M 7.34M USD | 0 | A$0.00 0 USD | ||
|
Raiden Resources Limited
RDN.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$10.35M 7.23M USD | A$4.28M 2.99M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$10.35M 7.23M USD | 0 | A$0.00 0 USD | ||
|
Orange Minerals NL
OMX.AX
AU
|
A$0.05 0.03 USD |
0
|
A$9.54M 6.66M USD | A$10.00K 6.99K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$9.54M 6.66M USD | 0 | -A$0.01 -0.006 USD | ||
|
Rubix Resources Limited
RB6.AX
AU
|
A$0.16 0.11 USD |
0
|
A$9.52M 6.65M USD | A$193.00 134.82 USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$9.52M 6.65M USD | 0 | -A$0.03 -0.02 USD | ||
|
TechGen Metals Ltd
TG1.AX
AU
|
A$0.03 0.02 USD |
-3.85
|
A$9.40M 6.56M USD | A$560.75K 391.72K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.40M 6.56M USD | 0 | -A$0.01 -0.006 USD | ||
|
Peako Limited
PKO.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$8.53M 5.96M USD | A$2.21M 1.54M USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$8.53M 5.96M USD | 0 | A$0.00 0 USD | ||
|
LCL Resources Limited
LCL.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$8.44M 5.89M USD | A$250.00K 174.64K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$8.44M 5.89M USD | 0 | A$0.00 0 USD | ||
|
Gibb River Diamonds Limited
GIB.AX
AU
|
A$0.04 0.03 USD |
-2.5
|
A$8.37M 5.84M USD | A$50.00K 34.93K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$8.37M 5.84M USD | 0 | A$0.00 0 USD | ||
|
Kingfisher Mining Limited
KFM.AX
AU
|
A$0.08 0.05 USD |
-2.5
|
A$8.12M 5.67M USD | A$13.32K 9.3K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$8.12M 5.67M USD | 0 | -A$0.01 -0.006 USD | ||
|
Ronin Resources Ltd
RON.AX
AU
|
A$0.19 0.13 USD |
0
|
A$7.47M 5.22M USD | A$21.75K 15.2K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$7.47M 5.22M USD | 0 | -A$0.01 -0.006 USD | ||
|
Alvo Minerals Limited
ALV.AX
AU
|
A$0.03 0.02 USD |
-6.67
|
A$6.83M 4.77M USD | A$4.03M 2.82M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.83M 4.77M USD | 0 | -A$0.02 -0.01 USD | ||
|
Rincon Resources Limited
RCR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$6.25M 4.37M USD | A$168.50K 117.71K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.25M 4.37M USD | 0 | -A$0.01 -0.006 USD | ||
|
Askari Metals Limited
AS2.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$5.47M 3.82M USD | A$1.69M 1.18M USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$5.47M 3.82M USD | 0 | A$0.00 0 USD | ||
|
M3 Mining Limited
M3M.AX
AU
|
A$0.03 0.02 USD |
0
|
A$5.22M 3.65M USD | A$97.33K 67.99K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.22M 3.65M USD | 0 | -A$0.02 -0.01 USD | ||
|
Avira Resources Limited
AVW.AX
AU
|
A$0.01 0.0062 USD |
-10
|
A$5.18M 3.62M USD | A$28.81K 20.12K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$5.18M 3.62M USD | 0 | A$0.00 0 USD | ||
|
Infinity Metals Limited
INF.AX
AU
|
A$0.01 0.0062 USD |
-18.18
|
A$4.32M 3.01M USD | A$4.43M 3.09M USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$4.32M 3.01M USD | 0 | -A$0.04 -0.02 USD | ||
|
Coppermoly Limited
COY.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$2.65M 1.85M USD | A$9.37K 6.54K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$2.65M 1.85M USD | 0 | A$0.00 0 USD | ||
|
Panther Metals Ltd
PNT.AX
AU
|
A$0.01 0.0041 USD |
-14.29
|
A$2.45M 1.71M USD | A$6.53M 4.56M USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$2.45M 1.71M USD | 0 | A$0.00 0 USD | ||
|
Newfield Resources Ltd
NWF.AX
AU
|
A$0.09 0.06 USD |
0
|
A$83.72M 58.49M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$83.72M 58.49M USD | 0 | A$0.00 0 USD | ||
|
Raptor Metals Limited
EMS.AX
AU
|
A$0.06 0.04 USD |
0
|
A$33.06M 23.09M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$33.06M 23.09M USD | 0 | A$0.00 0 USD | ||
|
Burgundy Diamond Mines Limited
BDM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$24.17M 16.88M USD | A$2.28M 1.59M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$24.17M 16.88M USD | 0 | -A$0.14 -0.09 USD | ||
|
European Resources Limited
PRS.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$6.81M 4.75M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$6.81M 4.75M USD | 0 | A$0.00 0 USD | ||
|
Vita Resources NL
BMO.AX
AU
|
A$0.05 0.04 USD |
0
|
A$3.44M 2.4M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$3.44M 2.4M USD | 0 | A$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}