국가: 호주 거래소: ASX 부문: 소재 업종: 기타 귀금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
기타 귀금속 및 채광 (72)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zimplats Holdings Limited ZIM.AX | A$17.94 11.87 USD |
-0.61
|
A$1.93B 1.28B USD | A$18.87K 12.49K USD | A$17.66 11.69 USD | A$18.17 12.03 USD | A$1.93B 1.28B USD | 30.40 | A$0.59 0.39 USD | |
| Santana Minerals Limited SMI.AX | A$0.84 0.56 USD |
+2.44
|
A$698.33M 462.19M USD | A$925.85K 612.78K USD | A$0.84 0.55 USD | A$0.87 0.58 USD | A$698.33M 462.19M USD | 0 | A$0.00 0 USD | |
| Minerals 260 Limited MI6.AX | A$0.32 0.21 USD |
+2.26
|
A$681.76M 451.23M USD | A$4.98M 3.3M USD | A$0.31 0.21 USD | A$0.33 0.22 USD | A$681.76M 451.23M USD | 0 | -A$0.02 -0.01 USD | |
| 29Metals Limited 29M.AX | A$0.43 0.28 USD |
-1.84
|
A$585.56M 387.56M USD | A$610.97K 404.38K USD | A$0.42 0.28 USD | A$0.44 0.29 USD | A$585.56M 387.56M USD | 0 | -A$0.08 -0.05 USD | |
| Larvotto Resources Limited LRV.AX | A$1.02 0.67 USD |
+2.53
|
A$524.24M 346.97M USD | A$2.35M 1.55M USD | A$0.98 0.65 USD | A$1.04 0.69 USD | A$524.24M 346.97M USD | 0 | -A$0.06 -0.03 USD | |
| Metallium Limited MTM.AX | A$0.71 0.47 USD |
0
|
A$437.33M 289.45M USD | A$2.15M 1.42M USD | A$0.70 0.46 USD | A$0.74 0.49 USD | A$437.33M 289.45M USD | 0 | -A$0.08 -0.05 USD | |
| Bougainville Copper Limited BOC.AX | A$1.05 0.69 USD |
+3.96
|
A$421.12M 278.72M USD | A$123.37K 81.66K USD | A$1.02 0.68 USD | A$1.16 0.77 USD | A$421.12M 278.72M USD | 0 | -A$0.01 -0.006 USD | |
| AIC Mines Limited A1M.AX | A$0.48 0.31 USD |
+3.26
|
A$386.93M 256.09M USD | A$867.41K 574.1K USD | A$0.46 0.3 USD | A$0.48 0.31 USD | A$386.93M 256.09M USD | 15.83 | A$0.03 0.02 USD | |
| Strickland Metals Limited STK.AX | A$0.17 0.11 USD |
0
|
A$373.29M 247.06M USD | A$306.02K 202.54K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$373.29M 247.06M USD | 0 | A$0.00 0 USD | |
| Antipa Minerals Limited AZY.AX | A$0.54 0.35 USD |
-0.93
|
A$352.50M 233.31M USD | A$280.30K 185.52K USD | A$0.52 0.34 USD | A$0.54 0.35 USD | A$352.50M 233.31M USD | 0 | -A$0.01 -0.006 USD | |
| Challenger Gold Limited CEL.AX | A$0.12 0.08 USD |
-6.4
|
A$281.65M 186.41M USD | A$825.99K 546.69K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$281.65M 186.41M USD | 5.84 | A$0.02 0.01 USD | |
| Medallion Metals Limited MM8.AX | A$0.40 0.26 USD |
-3.66
|
A$242.30M 160.37M USD | A$296.33K 196.13K USD | A$0.40 0.26 USD | A$0.41 0.27 USD | A$242.30M 160.37M USD | 0 | -A$0.01 -0.006 USD | |
| G50 Corp Limited G50.AX | A$0.56 0.37 USD |
-1.75
|
A$113.52M 75.14M USD | A$257.75K 170.59K USD | A$0.55 0.36 USD | A$0.59 0.39 USD | A$113.52M 75.14M USD | 0 | -A$0.04 -0.02 USD | |
| Carnaby Resources Limited CNB.AX | A$0.37 0.24 USD |
0
|
A$100.78M 66.7M USD | A$75.99K 50.29K USD | A$0.36 0.23 USD | A$0.37 0.24 USD | A$100.78M 66.7M USD | 0 | -A$0.04 -0.02 USD | |
| Petratherm Limited PTR.AX | A$0.28 0.18 USD |
-1.79
|
A$95.32M 63.09M USD | A$116.47K 77.09K USD | A$0.27 0.18 USD | A$0.28 0.18 USD | A$95.32M 63.09M USD | 0 | -A$0.01 -0.006 USD | |
| Locksley Resources Limited LKY.AX | A$0.33 0.22 USD |
-5.71
|
A$93.77M 62.06M USD | A$2.48M 1.64M USD | A$0.33 0.22 USD | A$0.35 0.23 USD | A$93.77M 62.06M USD | 0 | -A$0.01 -0.006 USD | |
| Forrestania Resources Limited FRS.AX | A$0.20 0.13 USD |
+8.33
|
A$81.83M 54.16M USD | A$401.71K 265.87K USD | A$0.19 0.12 USD | A$0.20 0.13 USD | A$81.83M 54.16M USD | 0 | -A$0.01 -0.006 USD | |
| Midas Minerals Limited MM1.AX | A$0.38 0.25 USD |
-6.17
|
A$76.19M 50.42M USD | A$157.14K 104K USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$76.19M 50.42M USD | 0 | -A$0.02 -0.01 USD | |
| Manuka Resources Limited MKR.AX | A$0.05 0.04 USD |
+6
|
A$58.66M 38.83M USD | A$1.12M 744.39K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$58.66M 38.83M USD | 0 | -A$0.02 -0.01 USD | |
| Cannindah Resources Limited CAE.AX | A$0.06 0.04 USD |
+1.85
|
A$56.73M 37.55M USD | A$46.54K 30.8K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$56.73M 37.55M USD | 0 | A$0.00 0 USD | |
| Austral Gold Limited AGD.AX | A$0.09 0.06 USD |
+5.88
|
A$55.11M 36.47M USD | A$13.19K 8.73K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$55.11M 36.47M USD | 0 | -A$0.02 -0.01 USD | |
| Rimfire Pacific Mining Limited RIM.AX | A$0.01 0.0086 USD |
0
|
A$35.87M 23.74M USD | A$6.94M 4.59M USD | A$0.01 0.0079 USD | A$0.01 0.0092 USD | A$35.87M 23.74M USD | 0 | A$0.00 0 USD | |
| Ballymore Resources Limited BMR.AX | A$0.16 0.1 USD |
0
|
A$32.99M 21.83M USD | A$7.20K 4.77K USD | A$0.16 0.1 USD | A$0.16 0.1 USD | A$32.99M 21.83M USD | 0 | -A$0.01 -0.006 USD | |
| Lode Resources Ltd LDR.AX | A$0.20 0.13 USD |
+8.11
|
A$32.36M 21.42M USD | A$266.49K 176.38K USD | A$0.19 0.12 USD | A$0.20 0.13 USD | A$32.36M 21.42M USD | 0 | -A$0.01 -0.006 USD | |
| Great Southern Mining Limited GSN.AX | A$0.03 0.02 USD |
+3.33
|
A$30.90M 20.45M USD | A$47.26K 31.28K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$30.90M 20.45M USD | 0 | A$0.00 0 USD | |
| QMines Limited QML.AX | A$0.06 0.04 USD |
+1.85
|
A$30.42M 20.13M USD | A$1.56M 1.04M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$30.42M 20.13M USD | 0 | -A$0.01 -0.006 USD | |
| Indiana Resources Limited IDA.AX | A$0.04 0.03 USD |
+2.33
|
A$28.32M 18.75M USD | A$247.74K 163.97K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$28.32M 18.75M USD | 0.27 | A$0.16 0.11 USD | |
| Burgundy Diamond Mines Limited BDM.AX | A$0.02 0.01 USD |
0
|
A$24.17M 16M USD | A$2.28M 1.51M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$24.17M 16M USD | 0 | -A$0.15 -0.09 USD | |
| Hammer Metals Limited HMX.AX | A$0.03 0.02 USD |
-3.7
|
A$23.21M 15.36M USD | A$3.27M 2.16M USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$23.21M 15.36M USD | 0 | A$0.00 0 USD | |
| Future Metals NL FME.AX | A$0.02 0.02 USD |
0
|
A$23.00M 15.22M USD | A$149.81K 99.16K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$23.00M 15.22M USD | 0 | A$0.00 0 USD | |
| Talisman Mining Limited TLM.AX | A$0.11 0.07 USD |
0
|
A$20.72M 13.71M USD | A$130.57K 86.42K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$20.72M 13.71M USD | 0 | -A$0.01 -0.006 USD | |
| Raiden Resources Limited RDN.AX | A$0.01 0.0039 USD |
-14.29
|
A$20.71M 13.7M USD | A$98.76K 65.37K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$20.71M 13.7M USD | 0 | A$0.00 0 USD | |
| Platina Resources Limited PGM.AX | A$0.03 0.02 USD |
0
|
A$17.41M 11.52M USD | A$355.00 234.96 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$17.41M 11.52M USD | 0 | -A$0.01 -0.006 USD | |
| Manhattan Corporation Limited MHC.AX | A$0.03 0.02 USD |
+4.17
|
A$13.93M 9.22M USD | A$395.16K 261.54K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$13.93M 9.22M USD | 0 | A$0.00 0 USD | |
| Scorpion Minerals Limited SCN.AX | A$0.03 0.02 USD |
-3.85
|
A$13.11M 8.68M USD | A$65.88K 43.6K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.11M 8.68M USD | 0 | -A$0.01 -0.006 USD | |
| Gibb River Diamonds Limited GIB.AX | A$0.06 0.04 USD |
0
|
A$12.23M 8.09M USD | A$65.58K 43.41K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$12.23M 8.09M USD | 0 | -A$0.01 -0.006 USD | |
| Orange Minerals NL OMX.AX | A$0.07 0.05 USD |
+2.86
|
A$12.21M 8.08M USD | A$495.90K 328.21K USD | A$0.07 0.04 USD | A$0.08 0.05 USD | A$12.21M 8.08M USD | 0 | -A$0.01 -0.006 USD | |
| BPM Minerals Limited BPM.AX | A$0.12 0.08 USD |
-5.74
|
A$10.46M 6.92M USD | A$334.03K 221.08K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$10.46M 6.92M USD | 0 | -A$0.04 -0.02 USD | |
| Coppermoly Limited COY.AX | A$0.01 0.0072 USD |
0
|
A$9.71M 6.43M USD | A$1.01K 669.14 USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$9.71M 6.43M USD | 0 | A$0.00 0 USD | |
| TechGen Metals Ltd TG1.AX | A$0.03 0.02 USD |
0
|
A$9.43M 6.24M USD | A$17.00K 11.25K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.43M 6.24M USD | 0 | -A$0.01 -0.006 USD | |
| Godolphin Resources Limited GRL.AX | A$0.01 0.0086 USD |
-7.14
|
A$9.05M 5.99M USD | A$1.10M 726.82K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$9.05M 5.99M USD | 0 | -A$0.01 -0.006 USD | |
| Empire Resources Limited ERL.AX | A$0.01 0.0039 USD |
0
|
A$8.90M 5.89M USD | A$374.35K 247.77K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$8.90M 5.89M USD | 0 | A$0.00 0 USD | |
| Rubix Resources Limited RB6.AX | A$0.14 0.09 USD |
0
|
A$8.60M 5.69M USD | A$2.84K 1.88K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$8.60M 5.69M USD | 0 | -A$0.02 -0.01 USD | |
| LCL Resources Limited LCL.AX | A$0.01 0.0046 USD |
0
|
A$8.39M 5.56M USD | A$553.22K 366.15K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$8.39M 5.56M USD | 0 | A$0.00 0 USD | |
| Prospech Limited PRS.AX | A$0.02 0.01 USD |
0
|
A$8.38M 5.54M USD | A$202.93K 134.31K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.38M 5.54M USD | 0 | A$0.00 0 USD | |
| Taruga Minerals Limited TAR.AX | A$0.01 0.0066 USD |
0
|
A$7.14M 4.72M USD | A$75.58K 50.03K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$7.14M 4.72M USD | 0 | A$0.00 0 USD | |
| Moho Resources Limited MOH.AX | A$0.01 0.0052 USD |
0
|
A$7.09M 4.69M USD | A$17.19K 11.38K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$7.09M 4.69M USD | 0 | -A$0.01 -0.006 USD | |
| Askari Metals Limited AS2.AX | A$0.01 0.0092 USD |
0
|
A$7.08M 4.68M USD | A$3.83K 2.54K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$7.08M 4.68M USD | 0 | -A$0.03 -0.01 USD | |
| Ronin Resources Ltd RON.AX | A$0.18 0.12 USD |
0
|
A$7.07M 4.68M USD | A$14.73K 9.75K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$7.07M 4.68M USD | 0 | -A$0.01 -0.006 USD | |
| Cosmos Exploration Limited C1X.AX | A$0.07 0.04 USD |
+1.56
|
A$7.05M 4.67M USD | A$160.29K 106.09K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$7.05M 4.67M USD | 0 | -A$0.05 -0.03 USD | |
| Kingfisher Mining Limited KFM.AX | A$0.08 0.05 USD |
-5
|
A$6.54M 4.33M USD | A$29.09K 19.25K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$6.54M 4.33M USD | 0 | -A$0.03 -0.01 USD | |
| Canterbury Resources Limited CBY.AX | A$0.02 0.02 USD |
0
|
A$6.20M 4.11M USD | A$335.35K 221.95K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$6.20M 4.11M USD | 0 | -A$0.01 -0.006 USD | |
| Dundas Minerals Limited DUN.AX | A$0.04 0.03 USD |
-5
|
A$5.09M 3.37M USD | A$333.61K 220.8K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.09M 3.37M USD | 0 | -A$0.01 -0.006 USD | |
| Alvo Minerals Limited ALV.AX | A$0.03 0.02 USD |
0
|
A$5.08M 3.36M USD | A$50.00K 33.09K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.08M 3.36M USD | 0 | -A$0.03 -0.01 USD | |
| Rincon Resources Limited RCR.AX | A$0.02 0.01 USD |
0
|
A$5.05M 3.34M USD | A$104.47K 69.15K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$5.05M 3.34M USD | 0 | A$0.00 0 USD | |
| Peako Limited PKO.AX | A$0.00 0.0019 USD |
0
|
A$4.46M 2.95M USD | A$250.00K 165.46K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$4.46M 2.95M USD | 0 | A$0.00 0 USD | |
| Avira Resources Limited AVW.AX | A$0.01 0.0086 USD |
0
|
A$3.44M 2.28M USD | A$79.00 52.29 USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$3.44M 2.28M USD | 0 | A$0.00 0 USD | |
| Bastion Minerals Limited BMO.AX | A$0.00 0.00066 USD |
0
|
A$3.35M 2.22M USD | A$2.50M 1.65M USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$3.35M 2.22M USD | 0 | A$0.00 0 USD | |
| M3 Mining Limited M3M.AX | A$0.03 0.02 USD |
-6.06
|
A$2.99M 1.98M USD | A$38.46K 25.46K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$2.99M 1.98M USD | 0 | -A$0.02 -0.01 USD | |
| Panther Metals Ltd PNT.AX | A$0.01 0.0059 USD |
0
|
A$2.76M 1.82M USD | A$54.93K 36.36K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$2.76M 1.82M USD | 0 | A$0.00 0 USD | |
| Newfield Resources Limited NWF.AX | A$0.09 0.06 USD |
0
|
A$83.72M 55.41M USD | A$71.76K 47.5K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$83.72M 55.41M USD | 0 | -A$0.16 -0.1 USD | |
| Eastern Metals Limited EMS.AX | A$0.01 0.0066 USD |
0
|
A$1.39M 922.8K USD | A$62.51K 41.37K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$1.39M 922.8K USD | 0 | -A$0.02 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}