국가: 호주 거래소: ASX 부문: 소재 업종: 기타 귀금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
기타 귀금속 및 채광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Minerals 260 Limited
MI6.AX
AU
|
A$0.83 0.58 USD |
-12.17
|
A$1.88B 1.31B USD | A$13.87M 9.69M USD | A$0.83 0.58 USD | A$0.92 0.64 USD | A$1.88B 1.31B USD | 0 | -A$0.02 -0.01 USD | ||
|
Zimplats Holdings Limited
ZIM.AX
AU
|
A$12.67 8.85 USD |
-6.15
|
A$1.36B 952.69M USD | A$64.63K 45.15K USD | A$12.54 8.76 USD | A$13.56 9.47 USD | A$1.36B 952.69M USD | 5.27 | A$2.40 1.68 USD | ||
|
Larvotto Resources Limited
LRV.AX
AU
|
A$1.21 0.85 USD |
-3.97
|
A$628.40M 438.98M USD | A$1.52M 1.06M USD | A$1.19 0.83 USD | A$1.25 0.87 USD | A$628.40M 438.98M USD | 0 | -A$0.04 -0.02 USD | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.45 0.31 USD |
-4.26
|
A$602.64M 420.99M USD | A$3.04M 2.13M USD | A$0.44 0.3 USD | A$0.47 0.33 USD | A$602.64M 420.99M USD | 0 | -A$0.02 -0.01 USD | ||
|
AIC Mines Limited
A1M.AX
AU
|
A$0.69 0.48 USD |
-5.52
|
A$546.37M 381.68M USD | A$1.64M 1.15M USD | A$0.67 0.47 USD | A$0.72 0.5 USD | A$546.37M 381.68M USD | 22.83 | A$0.03 0.02 USD | ||
|
Santana Minerals Limited
SMI.AX
AU
|
A$0.48 0.33 USD |
-10.38
|
A$468.24M 327.09M USD | A$2.85M 1.99M USD | A$0.47 0.32 USD | A$0.53 0.37 USD | A$468.24M 327.09M USD | 0 | A$0.00 0 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.25 0.17 USD |
-5.77
|
A$428.77M 299.52M USD | A$8.54M 5.96M USD | A$0.24 0.17 USD | A$0.27 0.19 USD | A$428.77M 299.52M USD | 12.25 | A$0.02 0.01 USD | ||
|
Antipa Minerals Limited
AZY.AX
AU
|
A$0.54 0.38 USD |
-6.09
|
A$358.00M 250.09M USD | A$1.35M 945.91K USD | A$0.54 0.37 USD | A$0.57 0.4 USD | A$358.00M 250.09M USD | 0 | -A$0.01 -0.006 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.41 0.29 USD |
-8.89
|
A$326.83M 228.31M USD | A$1.02M 715.19K USD | A$0.41 0.28 USD | A$0.43 0.3 USD | A$326.83M 228.31M USD | 0 | -A$0.02 -0.01 USD | ||
|
Challenger Gold Limited
CEL.AX
AU
|
A$0.12 0.08 USD |
0
|
A$280.47M 195.92M USD | A$1.45M 1.01M USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$280.47M 195.92M USD | 0 | A$0.00 0 USD | ||
Alicanto Minerals Limited
AQI.AX
AU
|
A$1.28 0.89 USD |
-1.92
|
A$237.33M 165.79M USD | A$143.20K 100.03K USD | A$1.22 0.85 USD | A$1.29 0.9 USD | A$237.33M 165.79M USD | 0 | -A$0.08 -0.05 USD | ||
|
Strickland Metals Limited
STK.AX
AU
|
A$0.09 0.06 USD |
-4.44
|
A$226.67M 158.35M USD | A$5.98M 4.18M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$226.67M 158.35M USD | 0 | A$0.00 0 USD | ||
|
Midas Minerals Limited
MM1.AX
AU
|
A$0.90 0.63 USD |
-1.1
|
A$215.97M 150.87M USD | A$375.66K 262.42K USD | A$0.88 0.61 USD | A$0.93 0.65 USD | A$215.97M 150.87M USD | 0 | -A$0.02 -0.01 USD | ||
|
Carnaby Resources Limited
CNB.AX
AU
|
A$0.59 0.41 USD |
-0.84
|
A$162.91M 113.8M USD | A$766.77K 535.64K USD | A$0.57 0.4 USD | A$0.61 0.43 USD | A$162.91M 113.8M USD | 0 | -A$0.04 -0.02 USD | ||
|
G50 Corp Limited
G50.AX
AU
|
A$0.71 0.49 USD |
+10.16
|
A$144.57M 100.99M USD | A$162.15K 113.27K USD | A$0.63 0.44 USD | A$0.71 0.49 USD | A$144.57M 100.99M USD | 0 | -A$0.03 -0.02 USD | ||
|
Manuka Resources Limited
MKR.AX
AU
|
A$0.07 0.05 USD |
-5.13
|
A$117.42M 82.03M USD | A$7.38M 5.15M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$117.42M 82.03M USD | 0 | -A$0.02 -0.01 USD | ||
Investigator Silver Limited
IVR.AX
AU
|
A$0.05 0.03 USD |
-6.25
|
A$117.07M 81.78M USD | A$12.79M 8.94M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$117.07M 81.78M USD | 0 | A$0.00 0 USD | ||
|
Bougainville Copper Limited
BOC.AX
AU
|
A$0.21 0.14 USD |
+2.5
|
A$82.22M 57.43M USD | A$177.24K 123.81K USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$82.22M 57.43M USD | 0 | -A$0.01 -0.006 USD | ||
Austral Gold Limited
AGD.AX
AU
|
A$0.10 0.07 USD |
-4.76
|
A$66.81M 46.67M USD | A$34.01K 23.76K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$66.81M 46.67M USD | 3.33 | A$0.03 0.02 USD | ||
Hammer Metals Limited
HMX.AX
AU
|
A$0.05 0.04 USD |
-5.56
|
A$45.53M 31.81M USD | A$5.42M 3.79M USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$45.53M 31.81M USD | 0 | A$0.00 0 USD | ||
|
Cannindah Resources Limited
CAE.AX
AU
|
A$0.03 0.02 USD |
-3.33
|
A$41.52M 29M USD | A$1.42M 989.39K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$41.52M 29M USD | 0 | A$0.00 0 USD | ||
|
Argent Minerals Limited
ARD.AX
AU
|
A$0.02 0.02 USD |
0
|
A$37.42M 26.14M USD | A$3.70M 2.58M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$37.42M 26.14M USD | 2.20 | A$0.01 0.006 USD | ||
PTR Minerals Ltd
PTR.AX
AU
|
A$0.09 0.06 USD |
-4.12
|
A$36.74M 25.67M USD | A$1.16M 807.44K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$36.74M 25.67M USD | 0 | -A$0.01 -0.006 USD | ||
|
Rimfire Pacific Mining Limited
RIM.AX
AU
|
A$0.01 0.0076 USD |
-12
|
A$30.51M 21.31M USD | A$2.28M 1.59M USD | A$0.01 0.0076 USD | A$0.01 0.0090 USD | A$30.51M 21.31M USD | 0 | A$0.00 0 USD | ||
|
Cosmos Exploration Limited
C1X.AX
AU
|
A$0.12 0.08 USD |
+9.09
|
A$29.03M 20.28M USD | A$404.38K 282.49K USD | A$0.11 0.08 USD | A$0.13 0.09 USD | A$29.03M 20.28M USD | 0 | -A$0.05 -0.03 USD | ||
|
Ballymore Resources Limited
BMR.AX
AU
|
A$0.11 0.07 USD |
-4.55
|
A$25.59M 17.88M USD | A$310.73K 217.06K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$25.59M 17.88M USD | 0 | -A$0.01 -0.006 USD | ||
|
Great Southern Mining Limited
GSN.AX
AU
|
A$0.02 0.01 USD |
0
|
A$24.41M 17.05M USD | A$466.07K 325.58K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$24.41M 17.05M USD | 0 | A$0.00 0 USD | ||
|
Locksley Resources Limited
LKY.AX
AU
|
A$0.06 0.04 USD |
-6.06
|
A$23.25M 16.24M USD | A$3.33M 2.33M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$23.25M 16.24M USD | 0 | -A$0.04 -0.02 USD | ||
|
BPM Minerals Limited
BPM.AX
AU
|
A$0.15 0.1 USD |
-12.12
|
A$18.88M 13.19M USD | A$501.04K 350.01K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$18.88M 13.19M USD | 0 | -A$0.04 -0.02 USD | ||
|
Lode Resources Ltd
LDR.AX
AU
|
A$0.09 0.06 USD |
0
|
A$18.81M 13.14M USD | A$272.87K 190.61K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$18.81M 13.14M USD | 3.10 | A$0.03 0.02 USD | ||
|
Taruga Minerals Limited
TAR.AX
AU
|
A$0.02 0.01 USD |
-4.76
|
A$18.57M 12.97M USD | A$1.96M 1.37M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$18.57M 12.97M USD | 0 | A$0.00 0 USD | ||
|
Future Metals NL
FME.AX
AU
|
A$0.02 0.01 USD |
0
|
A$15.33M 10.71M USD | A$556.20K 388.54K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.33M 10.71M USD | 0 | A$0.00 0 USD | ||
|
Empire Resources Limited
ERL.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$14.61M 10.21M USD | A$112.13K 78.33K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$14.61M 10.21M USD | 0 | A$0.00 0 USD | ||
Godolphin Resources Limited
GRL.AX
AU
|
A$0.02 0.01 USD |
0
|
A$14.41M 10.06M USD | A$3.11M 2.17M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.41M 10.06M USD | 0 | -A$0.01 -0.006 USD | ||
Talisman Mining Limited
TLM.AX
AU
|
A$0.07 0.05 USD |
-2.67
|
A$13.75M 9.6M USD | A$865.66K 604.72K USD | A$0.07 0.05 USD | A$0.08 0.06 USD | A$13.75M 9.6M USD | 0 | -A$0.01 -0.006 USD | ||
|
Indiana Resources Limited
IDA.AX
AU
|
A$0.02 0.01 USD |
0
|
A$12.88M 9M USD | A$869.78K 607.6K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.88M 9M USD | 0.28 | A$0.07 0.05 USD | ||
|
Dundas Minerals Limited
DUN.AX
AU
|
A$0.05 0.04 USD |
0
|
A$12.22M 8.54M USD | A$276.82K 193.38K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$12.22M 8.54M USD | 0 | -A$0.03 -0.02 USD | ||
Canterbury Resources Limited
CBY.AX
AU
|
A$0.04 0.03 USD |
0
|
A$11.73M 8.19M USD | A$16.67K 11.64K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.73M 8.19M USD | 0 | -A$0.01 -0.006 USD | ||
Platina Resources Limited
PGM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$11.70M 8.17M USD | A$706.45K 493.5K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$11.70M 8.17M USD | 0 | -A$0.01 -0.006 USD | ||
Scorpion Minerals Limited
SCN.AX
AU
|
A$0.02 0.01 USD |
-16
|
A$11.39M 7.96M USD | A$128.88K 90.03K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$11.39M 7.96M USD | 0 | A$0.00 0 USD | ||
|
Moho Resources Limited
MOH.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$10.51M 7.34M USD | A$3.95M 2.76M USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$10.51M 7.34M USD | 0 | A$0.00 0 USD | ||
|
Raiden Resources Limited
RDN.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$10.35M 7.23M USD | A$4.28M 2.99M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$10.35M 7.23M USD | 0 | A$0.00 0 USD | ||
|
Orange Minerals NL
OMX.AX
AU
|
A$0.05 0.03 USD |
0
|
A$9.54M 6.66M USD | A$10.00K 6.99K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$9.54M 6.66M USD | 0 | -A$0.01 -0.006 USD | ||
|
Rubix Resources Limited
RB6.AX
AU
|
A$0.16 0.11 USD |
0
|
A$9.52M 6.65M USD | A$193.00 134.82 USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$9.52M 6.65M USD | 0 | -A$0.03 -0.02 USD | ||
|
TechGen Metals Ltd
TG1.AX
AU
|
A$0.02 0.02 USD |
-7.69
|
A$9.02M 6.3M USD | A$1.24M 866.29K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$9.02M 6.3M USD | 0 | -A$0.01 -0.006 USD | ||
|
Peako Limited
PKO.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$8.53M 5.96M USD | A$2.21M 1.54M USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$8.53M 5.96M USD | 0 | A$0.00 0 USD | ||
|
LCL Resources Limited
LCL.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$8.44M 5.89M USD | A$5.84M 4.08M USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$8.44M 5.89M USD | 0 | A$0.00 0 USD | ||
|
Kingfisher Mining Limited
KFM.AX
AU
|
A$0.08 0.05 USD |
-2.5
|
A$8.12M 5.67M USD | A$13.32K 9.3K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$8.12M 5.67M USD | 0 | -A$0.01 -0.006 USD | ||
|
Gibb River Diamonds Limited
GIB.AX
AU
|
A$0.04 0.02 USD |
-12.5
|
A$7.51M 5.24M USD | A$100.00K 69.86K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$7.51M 5.24M USD | 0 | A$0.00 0 USD | ||
|
Ronin Resources Ltd
RON.AX
AU
|
A$0.19 0.13 USD |
0
|
A$7.47M 5.22M USD | A$21.75K 15.2K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$7.47M 5.22M USD | 0 | -A$0.01 -0.006 USD | ||
|
Alvo Minerals Limited
ALV.AX
AU
|
A$0.03 0.02 USD |
0
|
A$7.32M 5.12M USD | A$4.17M 2.91M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.32M 5.12M USD | 0 | -A$0.02 -0.01 USD | ||
|
Rincon Resources Limited
RCR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$6.25M 4.37M USD | A$227.27K 158.76K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.25M 4.37M USD | 0 | -A$0.01 -0.006 USD | ||
|
Askari Metals Limited
AS2.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$5.47M 3.82M USD | A$1.69M 1.18M USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$5.47M 3.82M USD | 0 | A$0.00 0 USD | ||
|
M3 Mining Limited
M3M.AX
AU
|
A$0.03 0.02 USD |
0
|
A$5.22M 3.65M USD | A$97.33K 67.99K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.22M 3.65M USD | 0 | -A$0.02 -0.01 USD | ||
|
Avira Resources Limited
AVW.AX
AU
|
A$0.01 0.0062 USD |
-10
|
A$5.18M 3.62M USD | A$28.81K 20.12K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$5.18M 3.62M USD | 0 | A$0.00 0 USD | ||
|
Infinity Metals Limited
INF.AX
AU
|
A$0.01 0.0062 USD |
-18.18
|
A$4.32M 3.01M USD | A$4.82M 3.37M USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$4.32M 3.01M USD | 0 | -A$0.04 -0.02 USD | ||
|
Coppermoly Limited
COY.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$2.65M 1.85M USD | A$9.37K 6.54K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$2.65M 1.85M USD | 0 | A$0.00 0 USD | ||
|
Panther Metals Ltd
PNT.AX
AU
|
A$0.01 0.0041 USD |
-14.29
|
A$2.45M 1.71M USD | A$6.53M 4.56M USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$2.45M 1.71M USD | 0 | A$0.00 0 USD | ||
|
Newfield Resources Ltd
NWF.AX
AU
|
A$0.09 0.06 USD |
0
|
A$83.72M 58.49M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$83.72M 58.49M USD | 0 | A$0.00 0 USD | ||
|
Raptor Metals Limited
EMS.AX
AU
|
A$0.06 0.04 USD |
0
|
A$33.06M 23.09M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$33.06M 23.09M USD | 0 | A$0.00 0 USD | ||
|
Burgundy Diamond Mines Limited
BDM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$24.17M 16.88M USD | A$2.28M 1.59M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$24.17M 16.88M USD | 0 | -A$0.14 -0.09 USD | ||
|
European Resources Limited
PRS.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$6.81M 4.75M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$6.81M 4.75M USD | 0 | A$0.00 0 USD | ||
|
Vita Resources NL
BMO.AX
AU
|
A$0.05 0.04 USD |
0
|
A$3.44M 2.4M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$3.44M 2.4M USD | 0 | A$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}