Ülke: Avustralya Borsa: ASX Sektör: Hammadde Endüstri: Diğer Değerli Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avustralya (63)
- {{country.name}}
- Tüm ülkeler
- Avustralya (63)
ASX (63)
- {{item.name}}
- Tüm borsalar
- ASX (63)
Hammadde (63)
- {{item.name}}
- Tüm sektörler
- Hammadde (63)
Diğer Değerli Metaller ve Madencilik (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Minerals 260 Limited
MI6.AX
AU
|
A$0.82 0.57 USD |
-1.57
|
A$1.85B 1.29B USD | A$1.83M 1.28M USD | A$0.81 0.57 USD | A$0.86 0.6 USD | A$1.85B 1.29B USD | 0 | -A$0.02 -0.01 USD | ||
|
Zimplats Holdings Limited
ZIM.AX
AU
|
A$12.91 9.02 USD |
+1.89
|
A$1.39B 970.73M USD | A$30.18K 21.09K USD | A$12.65 8.84 USD | A$13.15 9.19 USD | A$1.39B 970.73M USD | 5.31 | A$2.43 1.7 USD | ||
|
Larvotto Resources Limited
LRV.AX
AU
|
A$1.22 0.85 USD |
+0.83
|
A$633.60M 442.61M USD | A$277.94K 194.16K USD | A$1.21 0.84 USD | A$1.25 0.87 USD | A$633.60M 442.61M USD | 0 | -A$0.04 -0.02 USD | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.43 0.3 USD |
-4.44
|
A$575.86M 402.28M USD | A$868.60K 606.77K USD | A$0.43 0.3 USD | A$0.46 0.32 USD | A$575.86M 402.28M USD | 0 | -A$0.02 -0.01 USD | ||
|
AIC Mines Limited
A1M.AX
AU
|
A$0.71 0.5 USD |
+3.65
|
A$566.31M 395.61M USD | A$310.94K 217.21K USD | A$0.69 0.48 USD | A$0.71 0.5 USD | A$566.31M 395.61M USD | 23.66 | A$0.03 0.02 USD | ||
|
Santana Minerals Limited
SMI.AX
AU
|
A$0.47 0.32 USD |
-2.11
|
A$458.38M 320.21M USD | A$248.63K 173.69K USD | A$0.46 0.32 USD | A$0.48 0.34 USD | A$458.38M 320.21M USD | 0 | A$0.00 0 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.25 0.17 USD |
+0.82
|
A$432.27M 301.97M USD | A$1.15M 805.53K USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$432.27M 301.97M USD | 12.34 | A$0.02 0.01 USD | ||
|
Antipa Minerals Limited
AZY.AX
AU
|
A$0.55 0.38 USD |
+1.85
|
A$364.63M 254.72M USD | A$126.38K 88.28K USD | A$0.55 0.38 USD | A$0.56 0.39 USD | A$364.63M 254.72M USD | 0 | -A$0.01 -0.006 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.41 0.28 USD |
-1.22
|
A$322.84M 225.53M USD | A$280.41K 195.89K USD | A$0.41 0.28 USD | A$0.42 0.29 USD | A$322.84M 225.53M USD | 0 | -A$0.02 -0.01 USD | ||
|
Challenger Gold Limited
CEL.AX
AU
|
A$0.12 0.08 USD |
0
|
A$280.47M 195.92M USD | A$494.65K 345.55K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$280.47M 195.92M USD | 0 | A$0.00 0 USD | ||
Alicanto Minerals Limited
AQI.AX
AU
|
A$1.27 0.88 USD |
-1.17
|
A$234.55M 163.85M USD | A$88.80K 62.04K USD | A$1.23 0.86 USD | A$1.28 0.89 USD | A$234.55M 163.85M USD | 0 | -A$0.08 -0.05 USD | ||
|
Strickland Metals Limited
STK.AX
AU
|
A$0.09 0.06 USD |
+1.16
|
A$229.31M 160.19M USD | A$549.57K 383.91K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$229.31M 160.19M USD | 0 | A$0.00 0 USD | ||
|
Midas Minerals Limited
MM1.AX
AU
|
A$0.90 0.63 USD |
0
|
A$215.97M 150.87M USD | A$39.99K 27.93K USD | A$0.90 0.63 USD | A$0.91 0.63 USD | A$215.97M 150.87M USD | 0 | -A$0.02 -0.01 USD | ||
|
Carnaby Resources Limited
CNB.AX
AU
|
A$0.60 0.42 USD |
+1.69
|
A$165.67M 115.73M USD | A$68.98K 48.19K USD | A$0.59 0.41 USD | A$0.60 0.42 USD | A$165.67M 115.73M USD | 0 | -A$0.04 -0.02 USD | ||
|
G50 Corp Limited
G50.AX
AU
|
A$0.69 0.48 USD |
-2.13
|
A$141.49M 98.84M USD | A$260.99K 182.32K USD | A$0.68 0.48 USD | A$0.71 0.5 USD | A$141.49M 98.84M USD | 0 | -A$0.03 -0.02 USD | ||
|
Manuka Resources Limited
MKR.AX
AU
|
A$0.08 0.05 USD |
+1.35
|
A$119.01M 83.14M USD | A$689.96K 481.98K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$119.01M 83.14M USD | 0 | -A$0.02 -0.01 USD | ||
Investigator Silver Limited
IVR.AX
AU
|
A$0.05 0.03 USD |
0
|
A$117.07M 81.78M USD | A$3.60M 2.51M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$117.07M 81.78M USD | 0 | A$0.00 0 USD | ||
|
Bougainville Copper Limited
BOC.AX
AU
|
A$0.22 0.15 USD |
+4.88
|
A$86.23M 60.24M USD | A$86.01K 60.09K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$86.23M 60.24M USD | 0 | -A$0.01 -0.006 USD | ||
Austral Gold Limited
AGD.AX
AU
|
A$0.11 0.07 USD |
+5
|
A$70.15M 49.01M USD | A$48.91K 34.17K USD | A$0.11 0.07 USD | A$0.13 0.09 USD | A$70.15M 49.01M USD | 3.50 | A$0.03 0.02 USD | ||
Hammer Metals Limited
HMX.AX
AU
|
A$0.05 0.04 USD |
+3.92
|
A$47.32M 33.05M USD | A$464.75K 324.66K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$47.32M 33.05M USD | 0 | A$0.00 0 USD | ||
|
Cannindah Resources Limited
CAE.AX
AU
|
A$0.03 0.02 USD |
0
|
A$41.52M 29M USD | A$1.42M 989.39K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$41.52M 29M USD | 0 | A$0.00 0 USD | ||
|
Argent Minerals Limited
ARD.AX
AU
|
A$0.02 0.02 USD |
0
|
A$37.42M 26.14M USD | A$965.50K 674.47K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$37.42M 26.14M USD | 2.20 | A$0.01 0.006 USD | ||
PTR Minerals Ltd
PTR.AX
AU
|
A$0.09 0.06 USD |
-1.08
|
A$36.35M 25.39M USD | A$592.92K 414.2K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$36.35M 25.39M USD | 0 | -A$0.01 -0.006 USD | ||
|
Rimfire Pacific Mining Limited
RIM.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$30.51M 21.31M USD | A$2.28M 1.59M USD | A$0.01 0.0076 USD | A$0.01 0.0090 USD | A$30.51M 21.31M USD | 0 | A$0.00 0 USD | ||
|
Cosmos Exploration Limited
C1X.AX
AU
|
A$0.12 0.08 USD |
0
|
A$29.03M 20.28M USD | A$404.38K 282.49K USD | A$0.11 0.08 USD | A$0.13 0.09 USD | A$29.03M 20.28M USD | 0 | -A$0.05 -0.03 USD | ||
|
Ballymore Resources Limited
BMR.AX
AU
|
A$0.11 0.07 USD |
0
|
A$25.59M 17.88M USD | A$310.73K 217.06K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$25.59M 17.88M USD | 0 | -A$0.01 -0.006 USD | ||
|
Great Southern Mining Limited
GSN.AX
AU
|
A$0.02 0.01 USD |
0
|
A$24.41M 17.05M USD | A$466.07K 325.58K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$24.41M 17.05M USD | 0 | A$0.00 0 USD | ||
|
Locksley Resources Limited
LKY.AX
AU
|
A$0.06 0.04 USD |
0
|
A$23.25M 16.24M USD | A$373.92K 261.21K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$23.25M 16.24M USD | 0 | -A$0.04 -0.02 USD | ||
|
Lode Resources Ltd
LDR.AX
AU
|
A$0.09 0.06 USD |
0
|
A$18.81M 13.14M USD | A$12.26K 8.56K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$18.81M 13.14M USD | 3.10 | A$0.03 0.02 USD | ||
|
Taruga Minerals Limited
TAR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$18.57M 12.97M USD | A$453.00 316.45 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$18.57M 12.97M USD | 0 | A$0.00 0 USD | ||
|
BPM Minerals Limited
BPM.AX
AU
|
A$0.14 0.1 USD |
-3.45
|
A$18.23M 12.73M USD | A$19.93K 13.92K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$18.23M 12.73M USD | 0 | -A$0.04 -0.02 USD | ||
|
Future Metals NL
FME.AX
AU
|
A$0.02 0.01 USD |
-3.03
|
A$15.33M 10.71M USD | A$7.19K 5.02K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.33M 10.71M USD | 0 | A$0.00 0 USD | ||
|
Empire Resources Limited
ERL.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$14.61M 10.21M USD | A$112.13K 78.33K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$14.61M 10.21M USD | 0 | A$0.00 0 USD | ||
Godolphin Resources Limited
GRL.AX
AU
|
A$0.02 0.01 USD |
0
|
A$14.41M 10.06M USD | A$16.29K 11.38K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.41M 10.06M USD | 0 | -A$0.01 -0.006 USD | ||
Talisman Mining Limited
TLM.AX
AU
|
A$0.07 0.05 USD |
0
|
A$13.75M 9.6M USD | A$865.66K 604.72K USD | A$0.07 0.05 USD | A$0.08 0.06 USD | A$13.75M 9.6M USD | 0 | -A$0.01 -0.006 USD | ||
|
Indiana Resources Limited
IDA.AX
AU
|
A$0.02 0.01 USD |
0
|
A$12.88M 9M USD | A$869.78K 607.6K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.88M 9M USD | 0.28 | A$0.07 0.05 USD | ||
Platina Resources Limited
PGM.AX
AU
|
A$0.02 0.01 USD |
+5.56
|
A$12.35M 8.63M USD | A$18.18K 12.7K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.35M 8.63M USD | 0 | -A$0.01 -0.006 USD | ||
|
Dundas Minerals Limited
DUN.AX
AU
|
A$0.05 0.04 USD |
0
|
A$12.22M 8.54M USD | A$95.00 66.36 USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$12.22M 8.54M USD | 0 | -A$0.03 -0.02 USD | ||
Scorpion Minerals Limited
SCN.AX
AU
|
A$0.02 0.01 USD |
0
|
A$11.39M 7.96M USD | A$128.88K 90.03K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$11.39M 7.96M USD | 0 | A$0.00 0 USD | ||
Canterbury Resources Limited
CBY.AX
AU
|
A$0.04 0.03 USD |
-4.76
|
A$11.17M 7.8M USD | A$68.63K 47.94K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.17M 7.8M USD | 0 | -A$0.01 -0.006 USD | ||
|
Raiden Resources Limited
RDN.AX
AU
|
A$0.00 0.0020 USD |
-14.29
|
A$10.35M 7.23M USD | A$2.42M 1.69M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$10.35M 7.23M USD | 0 | A$0.00 0 USD | ||
|
Orange Minerals NL
OMX.AX
AU
|
A$0.05 0.03 USD |
0
|
A$9.54M 6.66M USD | A$10.00K 6.99K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$9.54M 6.66M USD | 0 | -A$0.01 -0.006 USD | ||
|
Rubix Resources Limited
RB6.AX
AU
|
A$0.16 0.11 USD |
0
|
A$9.52M 6.65M USD | A$193.00 134.82 USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$9.52M 6.65M USD | 0 | -A$0.03 -0.02 USD | ||
|
Moho Resources Limited
MOH.AX
AU
|
A$0.01 0.0062 USD |
-10
|
A$9.46M 6.61M USD | A$79.18K 55.31K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$9.46M 6.61M USD | 0 | A$0.00 0 USD | ||
|
TechGen Metals Ltd
TG1.AX
AU
|
A$0.02 0.02 USD |
-4.17
|
A$8.65M 6.04M USD | A$873.07K 609.9K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$8.65M 6.04M USD | 0 | -A$0.01 -0.006 USD | ||
|
Peako Limited
PKO.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$8.53M 5.96M USD | A$2.21M 1.54M USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$8.53M 5.96M USD | 0 | A$0.00 0 USD | ||
|
LCL Resources Limited
LCL.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$8.44M 5.89M USD | A$300.00K 209.57K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$8.44M 5.89M USD | 0 | A$0.00 0 USD | ||
|
Kingfisher Mining Limited
KFM.AX
AU
|
A$0.08 0.05 USD |
0
|
A$8.12M 5.67M USD | A$13.32K 9.3K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$8.12M 5.67M USD | 0 | -A$0.01 -0.006 USD | ||
|
Gibb River Diamonds Limited
GIB.AX
AU
|
A$0.04 0.02 USD |
0
|
A$7.51M 5.24M USD | A$100.00K 69.86K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$7.51M 5.24M USD | 0 | A$0.00 0 USD | ||
|
Ronin Resources Ltd
RON.AX
AU
|
A$0.19 0.13 USD |
0
|
A$7.47M 5.22M USD | A$21.75K 15.2K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$7.47M 5.22M USD | 0 | -A$0.01 -0.006 USD | ||
|
Alvo Minerals Limited
ALV.AX
AU
|
A$0.03 0.02 USD |
0
|
A$7.32M 5.12M USD | A$4.17M 2.91M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.32M 5.12M USD | 0 | -A$0.02 -0.01 USD | ||
|
Rincon Resources Limited
RCR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$6.25M 4.37M USD | A$452.29K 315.95K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.25M 4.37M USD | 0 | -A$0.01 -0.006 USD | ||
|
Askari Metals Limited
AS2.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$5.47M 3.82M USD | A$1.69M 1.18M USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$5.47M 3.82M USD | 0 | A$0.00 0 USD | ||
|
M3 Mining Limited
M3M.AX
AU
|
A$0.03 0.02 USD |
0
|
A$5.22M 3.65M USD | A$43.84K 30.62K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.22M 3.65M USD | 0 | -A$0.02 -0.01 USD | ||
|
Avira Resources Limited
AVW.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$5.18M 3.62M USD | A$28.81K 20.12K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$5.18M 3.62M USD | 0 | A$0.00 0 USD | ||
|
Infinity Metals Limited
INF.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$4.32M 3.01M USD | A$1.79M 1.25M USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$4.32M 3.01M USD | 0 | -A$0.04 -0.02 USD | ||
|
Coppermoly Limited
COY.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$2.65M 1.85M USD | A$9.37K 6.54K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$2.65M 1.85M USD | 0 | A$0.00 0 USD | ||
|
Panther Metals Ltd
PNT.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$2.45M 1.71M USD | A$6.53M 4.56M USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$2.45M 1.71M USD | 0 | A$0.00 0 USD | ||
|
Newfield Resources Ltd
NWF.AX
AU
|
A$0.09 0.06 USD |
0
|
A$83.72M 58.49M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$83.72M 58.49M USD | 0 | A$0.00 0 USD | ||
|
Raptor Metals Limited
EMS.AX
AU
|
A$0.06 0.04 USD |
0
|
A$33.06M 23.09M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$33.06M 23.09M USD | 0 | A$0.00 0 USD | ||
|
Burgundy Diamond Mines Limited
BDM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$24.17M 16.88M USD | A$2.28M 1.59M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$24.17M 16.88M USD | 0 | -A$0.14 -0.09 USD | ||
|
European Resources Limited
PRS.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$6.81M 4.75M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$6.81M 4.75M USD | 0 | A$0.00 0 USD | ||
|
Vita Resources NL
BMO.AX
AU
|
A$0.05 0.04 USD |
0
|
A$3.44M 2.4M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$3.44M 2.4M USD | 0 | A$0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}