Ülke: Avustralya Borsa: ASX Sektör: Hammadde Endüstri: Diğer Değerli Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avustralya (72)
- {{country.name}}
- Tüm ülkeler
- Avustralya (72)
ASX (72)
- {{item.name}}
- Tüm borsalar
- ASX (72)
Hammadde (72)
- {{item.name}}
- Tüm sektörler
- Hammadde (72)
Diğer Değerli Metaller ve Madencilik (72)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zimplats Holdings Limited ZIM.AX | $16.2 10.72 USD |
0
|
$1.78B 1.18B USD | $16.55K 10.95K USD | $16.05 10.62 USD | $16.25 10.76 USD | $1.78B 1.18B USD | 30.56 | $0.53 0.35 USD | |
| 29Metals Limited 29M.AX | $0.44 0.29 USD |
-2.22
|
$308.82M 204.39M USD | $917.63K 607.34K USD | $0.4299 0.29 USD | $0.45 0.29 USD | $308.82M 204.39M USD | 0 | -$0.8 -0.5 USD | |
| Burgundy Diamond Mines Limited BDM.AX | $0.1799 0.12 USD |
-2.78
|
$248.71M 164.61M USD | $369.91K 244.83K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $248.71M 164.61M USD | 0 | -$0.08 -0.05 USD | |
| AIC Mines Limited A1M.AX | $0.4199 0.28 USD |
-5.23
|
$238.06M 157.56M USD | $799.88K 529.4K USD | $0.4099 0.27 USD | $0.44 0.29 USD | $238.06M 157.56M USD | 41.70 | $0.01 0.006 USD | |
| Santana Minerals Limited SMI.AX | $1.03 0.68 USD |
+0.98
|
$215.18M 142.42M USD | $71.3K 47.19K USD | $1.02 0.68 USD | $1.04 0.69 USD | $215.18M 142.42M USD | 0 | -$0.05 -0.03 USD | |
| Bougainville Copper Limited BOC.AX | $0.5 0.33 USD |
0
|
$206.55M 136.7M USD | $2K 1.32K USD | $0.5 0.33 USD | $0.5 0.33 USD | $206.55M 136.7M USD | 0 | -$0.01 -0.006 USD | |
| Strickland Metals Limited STK.AX | $0.11 0.07 USD |
0
|
$187.92M 124.38M USD | $515.82K 341.4K USD | $0.11 0.07 USD | $0.11 0.07 USD | $187.92M 124.38M USD | 0 | -$0.02 -0.01 USD | |
| Newfield Resources Limited NWF.AX | $0.11 0.07 USD |
0
|
$98.77M 65.37M USD | $5.81K 3.84K USD | $0.11 0.07 USD | $0.11 0.07 USD | $98.77M 65.37M USD | 0 | -$0.02 -0.01 USD | |
| Xanadu Mines Limited XAM.AX | $0.05 0.04 USD |
-1.82
|
$94.35M 62.45M USD | $214.42K 141.92K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $94.35M 62.45M USD | 0 | $0 0 USD | |
| Carnaby Resources Limited CNB.AX | $0.51 0.33 USD |
-3.81
|
$86.83M 57.47M USD | $79.53K 52.64K USD | $0.5 0.33 USD | $0.53 0.35 USD | $86.83M 57.47M USD | 0 | -$0.07 -0.04 USD | |
| Raiden Resources Limited RDN.AX | $0.02999 0.02 USD |
-3.23
|
$81.4M 53.88M USD | $12.13M 8.03M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $81.4M 53.88M USD | 0 | $0 0 USD | |
| Challenger Gold Limited CEL.AX | $0.05999 0.04 USD |
-5.17
|
$76.52M 50.64M USD | $276.97K 183.31K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $76.52M 50.64M USD | 1.10 | $0.05 0.03 USD | |
| Rimfire Pacific Mining Limited RIM.AX | $0.02999 0.02 USD |
0
|
$67.46M 44.65M USD | $30.99K 20.51K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $67.46M 44.65M USD | 0 | $0 0 USD | |
| Indiana Resources Limited IDA.AX | $0.08 0.05 USD |
+1.27
|
$50.73M 33.58M USD | $125K 82.73K USD | $0.08 0.05 USD | $0.08 0.05 USD | $50.73M 33.58M USD | 0 | -$0.01 -0.006 USD | |
| Talisman Mining Limited TLM.AX | $0.26 0.17 USD |
0
|
$48.02M 31.78M USD | $15.95K 10.56K USD | $0.26 0.17 USD | $0.27 0.18 USD | $48.02M 31.78M USD | 0 | -$0.01 -0.006 USD | |
| Antipa Minerals Limited AZY.AX | $0.01 0.0072 USD |
0
|
$45.54M 30.14M USD | $2.55M 1.69M USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $45.54M 30.14M USD | 0 | $0 0 USD | |
| Rincon Resources Limited RCR.AX | $0.11 0.07 USD |
0
|
$34.6M 22.9M USD | $4.17M 2.76M USD | $0.1 0.07 USD | $0.11 0.07 USD | $34.6M 22.9M USD | 0 | -$0.01 -0.006 USD | |
| Minerals 260 Limited MI6.AX | $0.14 0.09 USD |
+7.69
|
$32.76M 21.68M USD | $169.44K 112.15K USD | $0.1199 0.08 USD | $0.14 0.09 USD | $32.76M 21.68M USD | 0 | -$0.06 -0.03 USD | |
| Hammer Metals Limited HMX.AX | $0.04 0.02 USD |
0
|
$31.02M 20.53M USD | $280K 185.32K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $31.02M 20.53M USD | 0 | $0 0 USD | |
| Cannindah Resources Limited CAE.AX | $0.05 0.03 USD |
+1.96
|
$30.06M 19.9M USD | $13.79K 9.13K USD | $0.05 0.03 USD | $0.05 0.03 USD | $30.06M 19.9M USD | 0 | $0 0 USD | |
| Ballymore Resources Limited BMR.AX | $0.16 0.11 USD |
0
|
$28.28M 18.72M USD | $47.98K 31.75K USD | $0.16 0.11 USD | $0.16 0.11 USD | $28.28M 18.72M USD | 0 | -$0.01 -0.006 USD | |
| Manuka Resources Limited MKR.AX | $0.04 0.02 USD |
+2.78
|
$28.11M 18.61M USD | $202.23K 133.85K USD | $0.04 0.02 USD | $0.04 0.02 USD | $28.11M 18.61M USD | 0 | -$0.03 -0.01 USD | |
| Larvotto Resources Limited LRV.AX | $0.11 0.07 USD |
+5
|
$27.59M 18.26M USD | $731.3K 484.02K USD | $0.1 0.07 USD | $0.11 0.07 USD | $27.59M 18.26M USD | 0 | -$0.08 -0.05 USD | |
| PNX Metals Limited PNX.AX | $0.004 0.0026 USD |
0
|
$23.88M 15.81M USD | $26.53K 17.56K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $23.88M 15.81M USD | 0 | $0 0 USD | |
| Lucapa Diamond Company Limited LOM.AX | $0.05999 0.04 USD |
-3.28
|
$18.24M 12.07M USD | $476.34K 315.27K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.24M 12.07M USD | 0 | -$0.05 -0.03 USD | |
| G50 Corp Limited G50.AX | $0.17 0.11 USD |
+10
|
$18.03M 11.94M USD | $256.97K 170.08K USD | $0.1499 0.1 USD | $0.17 0.11 USD | $18.03M 11.94M USD | 0 | -$0.03 -0.01 USD | |
| Medallion Metals Limited MM8.AX | $0.05 0.03 USD |
0
|
$17.23M 11.4M USD | $393.05K 260.14K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $17.23M 11.4M USD | 0 | -$0.02 -0.01 USD | |
| Platina Resources Limited PGM.AX | $0.02 0.02 USD |
0
|
$14.96M 9.9M USD | $259.85K 171.98K USD | $0.02 0.02 USD | $0.02 0.02 USD | $14.96M 9.9M USD | 2.29 | $0.01 0.006 USD | |
| Alvo Minerals Limited ALV.AX | $0.1199 0.08 USD |
-4.17
|
$13.47M 8.92M USD | $153.01K 101.27K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $13.47M 8.92M USD | 0 | -$0.07 -0.04 USD | |
| Austral Gold Limited AGD.AX | $0.02 0.01 USD |
-8.33
|
$13.47M 8.92M USD | $166.69K 110.32K USD | $0.02 0.01 USD | $0.02 0.02 USD | $13.47M 8.92M USD | 0 | -$0.02 -0.01 USD | |
| Great Southern Mining Limited GSN.AX | $0.02 0.0099 USD |
0
|
$12.26M 8.12M USD | $661.1K 437.55K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $12.26M 8.12M USD | 0 | $0 0 USD | |
| Lycaon Resources Limited LYN.AX | $0.23 0.15 USD |
0
|
$11.92M 7.89M USD | $110.03K 72.82K USD | $0.22 0.15 USD | $0.23 0.15 USD | $11.92M 7.89M USD | 0 | -$0.04 -0.02 USD | |
| MTM Critical Metals Limited MTM.AX | $0.04 0.03 USD |
+10.53
|
$11.81M 7.81M USD | $561.08K 371.36K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.81M 7.81M USD | 0 | -$0.02 -0.01 USD | |
| QMines Limited QML.AX | $0.05 0.03 USD |
-12.28
|
$11.67M 7.72M USD | $1.42M 939.33K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $11.67M 7.72M USD | 0 | -$0.03 -0.01 USD | |
| Maximus Resources Limited MXR.AX | $0.02999 0.02 USD |
-3.57
|
$11.55M 7.65M USD | $352.55K 233.34K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.55M 7.65M USD | 0 | $0 0 USD | |
| Future Metals NL FME.AX | $0.02 0.01 USD |
-5
|
$10.88M 7.2M USD | $1.1M 730.61K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.88M 7.2M USD | 0 | -$0.01 -0.006 USD | |
| Copper Search Limited CUS.AX | $0.08999 0.06 USD |
+3.45
|
$10.11M 6.69M USD | $143.69K 95.1K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $10.11M 6.69M USD | 0 | -$0.07 -0.04 USD | |
| Midas Minerals Limited MM1.AX | $0.08 0.05 USD |
+6.67
|
$9.37M 6.2M USD | $304.12K 201.28K USD | $0.08 0.05 USD | $0.08 0.05 USD | $9.37M 6.2M USD | 0 | -$0.07 -0.04 USD | |
| Prospech Limited PRS.AX | $0.02999 0.02 USD |
0
|
$9.08M 6.01M USD | $34.88K 23.09K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.08M 6.01M USD | 0 | -$0.01 -0.006 USD | |
| Lode Resources Ltd LDR.AX | $0.08999 0.06 USD |
0
|
$9.08M 6.01M USD | $51.36K 33.99K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $9.08M 6.01M USD | 0 | -$0.01 -0.006 USD | |
| LCL Resources Limited LCL.AX | $0.008999 0.0059 USD |
0
|
$8.68M 5.75M USD | $261.56K 173.11K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $8.68M 5.75M USD | 0 | -$0.04 -0.02 USD | |
| Gibb River Diamonds Limited GIB.AX | $0.04 0.03 USD |
-10.87
|
$8.67M 5.74M USD | $55.79K 36.92K USD | $0.04 0.03 USD | $0.05 0.03 USD | $8.67M 5.74M USD | 0 | -$0.01 -0.006 USD | |
| Coppermoly Limited COY.AX | $0.01 0.0066 USD |
0
|
$7.78M 5.15M USD | $69.62K 46.08K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $7.78M 5.15M USD | 0 | $0 0 USD | |
| Canterbury Resources Limited CBY.AX | $0.04 0.03 USD |
-9.09
|
$6.87M 4.55M USD | $60K 39.71K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.87M 4.55M USD | 0 | -$0.01 -0.006 USD | |
| Scorpion Minerals Limited SCN.AX | $0.02 0.0099 USD |
-11.76
|
$6.14M 4.07M USD | $368.34K 243.79K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $6.14M 4.07M USD | 0 | -$0.01 -0.006 USD | |
| Forrestania Resources Limited FRS.AX | $0.02999 0.02 USD |
-8.82
|
$5.31M 3.51M USD | $943.09K 624.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.31M 3.51M USD | 0 | -$0.04 -0.02 USD | |
| Rubix Resources Limited RB6.AX | $0.08 0.05 USD |
-3.61
|
$5.09M 3.37M USD | $89.72K 59.38K USD | $0.08 0.05 USD | $0.08 0.05 USD | $5.09M 3.37M USD | 0 | -$0.11 -0.07 USD | |
| Petratherm Limited PTR.AX | $0.02 0.01 USD |
+11.11
|
$4.99M 3.31M USD | $84.24K 55.75K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.99M 3.31M USD | 0 | $0 0 USD | |
| Taruga Minerals Limited TAR.AX | $0.007 0.0046 USD |
0
|
$4.94M 3.27M USD | $475.94K 315K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $4.94M 3.27M USD | 0 | $0 0 USD | |
| Askari Metals Limited AS2.AX | $0.05 0.03 USD |
+6.82
|
$4.9M 3.25M USD | $90.17K 59.68K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.9M 3.25M USD | 0 | -$0.08 -0.05 USD | |
| Empire Resources Limited ERL.AX | $0.003 0.0019 USD |
0
|
$4.45M 2.95M USD | $16.7K 11.05K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $4.45M 2.95M USD | 0 | $0 0 USD | |
| BPM Minerals Limited BPM.AX | $0.05999 0.04 USD |
0
|
$4.3M 2.84M USD | $179.26K 118.64K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $4.3M 2.84M USD | 0 | -$0.02 -0.01 USD | |
| Ronin Resources Ltd RON.AX | $0.1199 0.08 USD |
-4.17
|
$4.23M 2.8M USD | $25K 16.55K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $4.23M 2.8M USD | 0 | -$0.04 -0.02 USD | |
| Godolphin Resources Limited GRL.AX | $0.02 0.01 USD |
0
|
$4.06M 2.69M USD | $105.53K 69.85K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.06M 2.69M USD | 0 | -$0.03 -0.01 USD | |
| Manhattan Corporation Limited MHC.AX | $0.001 0.00066 USD |
0
|
$3.92M 2.59M USD | $8.23M 5.45M USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $3.92M 2.59M USD | 0 | $0 0 USD | |
| TechGen Metals Ltd TG1.AX | $0.02999 0.02 USD |
-3.57
|
$3.46M 2.29M USD | $171K 113.18K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.46M 2.29M USD | 0 | -$0.03 -0.01 USD | |
| M3 Mining Limited M3M.AX | $0.05 0.04 USD |
0
|
$3.23M 2.14M USD | $11.36K 7.52K USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.23M 2.14M USD | 0 | -$0.04 -0.02 USD | |
| Kingfisher Mining Limited KFM.AX | $0.05999 0.04 USD |
-1.64
|
$3.22M 2.13M USD | $195.99K 129.72K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.22M 2.13M USD | 0 | -$0.03 -0.01 USD | |
| Eastern Metals Limited EMS.AX | $0.02999 0.02 USD |
-3.23
|
$3.16M 2.09M USD | $78.48K 51.94K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.16M 2.09M USD | 0 | -$0.03 -0.01 USD | |
| Peak Minerals Limited PUA.AX | $0.003 0.0019 USD |
-25
|
$3.12M 2.07M USD | $215.41K 142.57K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.12M 2.07M USD | 0 | $0 0 USD | |
| Locksley Resources Limited LKY.AX | $0.02 0.01 USD |
-8.7
|
$3.08M 2.04M USD | $131.67K 87.14K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.08M 2.04M USD | 0 | -$0.02 -0.01 USD | |
| Orange Minerals NL OMX.AX | $0.02999 0.02 USD |
0
|
$2.74M 1.82M USD | $73.97K 48.96K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.74M 1.82M USD | 0 | -$0.01 -0.006 USD | |
| Avira Resources Limited AVW.AX | $0.001 0.00066 USD |
0
|
$2.66M 1.76M USD | $9.81K 6.5K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.66M 1.76M USD | 0 | $0 0 USD | |
| Panther Metals Ltd PNT.AX | $0.02999 0.02 USD |
0
|
$2.53M 1.67M USD | $7K 4.63K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.53M 1.67M USD | 0 | -$0.02 -0.01 USD | |
| Cosmos Exploration Limited C1X.AX | $0.04 0.02 USD |
-2.78
|
$2.5M 1.65M USD | $170K 112.52K USD | $0.04 0.02 USD | $0.04 0.02 USD | $2.5M 1.65M USD | 0 | -$0.07 -0.04 USD | |
| Bastion Minerals Limited BMO.AX | $0.005 0.0033 USD |
-16.67
|
$2.18M 1.44M USD | $286K 189.29K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $2.18M 1.44M USD | 0 | -$0.04 -0.02 USD | |
| Moho Resources Limited MOH.AX | $0.004 0.0026 USD |
0
|
$2.16M 1.43M USD | $18.52K 12.26K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $2.16M 1.43M USD | 0 | -$0.01 -0.006 USD | |
| Peako Limited PKO.AX | $0.004 0.0026 USD |
-20
|
$2.11M 1.4M USD | $1 0.66 USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $2.11M 1.4M USD | 0 | $0 0 USD | |
| Dundas Minerals Limited DUN.AX | $0.02 0.01 USD |
0
|
$1.86M 1.23M USD | $37.69K 24.95K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.86M 1.23M USD | 0 | -$0.05 -0.03 USD | |
| Valor Resources Limited VAL.AX | $0.05 0.03 USD |
0
|
$219.1M 145.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.1M 145.01M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}