Австралия Биржа: ASX Сектор: Материалы Отрасль: Другие драгоценные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (72)
- {{country.name}}
- Все страны
- Австралия (72)
Материалы (72)
- {{item.name}}
- Все секторы
- Материалы (72)
Другие драгоценные металлы и их добыча (72)
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (8)
- Химикаты (4)
- Специальные химикаты (14)
- Производство продукции лесного хозяйства (5)
- Алюминий (4)
- Медь (19)
- Другие промышленные металлы и их добыча (388)
- Золото (183)
- Серебро (1)
- Другие драгоценные металлы и их добыча (72)
- Коксующийся уголь (13)
- Сталь (16)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zimplats Holdings Limited ZIM.AX | $16.27 10.77 USD |
+2.97
|
$1.75B 1.16B USD | $38.9K 25.75K USD | $15.75 10.42 USD | $17.05 11.28 USD | $1.75B 1.16B USD | 52.48 | $0.31 0.21 USD | |
| Santana Minerals Limited SMI.AX | $0.54 0.36 USD |
0
|
$390.27M 258.3M USD | $1.02M 675.2K USD | $0.54 0.35 USD | $0.55 0.36 USD | $390.27M 258.3M USD | 0 | -$0.01 -0.006 USD | |
| Antipa Minerals Limited AZY.AX | $0.67 0.44 USD |
-2.9
|
$388.29M 257M USD | $1.01M 666.97K USD | $0.67 0.44 USD | $0.7099 0.47 USD | $388.29M 257M USD | 0 | -$0.01 -0.006 USD | |
| 29Metals Limited 29M.AX | $0.28 0.18 USD |
+7.84
|
$377.12M 249.6M USD | $4.68M 3.1M USD | $0.27 0.18 USD | $0.28 0.19 USD | $377.12M 249.6M USD | 0 | -$0.24 -0.1 USD | |
| Strickland Metals Limited STK.AX | $0.14 0.09 USD |
0
|
$316.73M 209.63M USD | $4.14M 2.74M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $316.73M 209.63M USD | 14.00 | $0.01 0.006 USD | |
| MTM Critical Metals Limited MTM.AX | $0.5699 0.37 USD |
-4.24
|
$260.93M 172.7M USD | $5.41M 3.58M USD | $0.5699 0.37 USD | $0.5999 0.4 USD | $260.93M 172.7M USD | 0 | -$0.02 -0.01 USD | |
| Larvotto Resources Limited LRV.AX | $0.63 0.42 USD |
+2.44
|
$259.76M 171.92M USD | $3.19M 2.11M USD | $0.6199 0.41 USD | $0.68 0.45 USD | $259.76M 171.92M USD | 0 | -$0.05 -0.03 USD | |
| Minerals 260 Limited MI6.AX | $0.1199 0.08 USD |
-2.5
|
$251.63M 166.54M USD | $2.68M 1.78M USD | $0.1199 0.08 USD | $0.13 0.08 USD | $251.63M 166.54M USD | 0 | -$0.02 -0.01 USD | |
| Bougainville Copper Limited BOC.AX | $0.4699 0.31 USD |
+8.14
|
$186.49M 123.43M USD | $244.6K 161.89K USD | $0.46 0.3 USD | $0.53 0.35 USD | $186.49M 123.43M USD | 0 | -$0.01 -0.006 USD | |
| Xanadu Mines Limited XAM.AX | $0.08 0.05 USD |
0
|
$183.3M 121.32M USD | $162.53K 107.57K USD | $0.08 0.05 USD | $0.08 0.05 USD | $183.3M 121.32M USD | 0 | $0 0 USD | |
| Challenger Gold Limited CEL.AX | $0.08 0.06 USD |
+2.44
|
$173.5M 114.83M USD | $491.32K 325.18K USD | $0.08 0.05 USD | $0.08 0.06 USD | $173.5M 114.83M USD | 1.67 | $0.05 0.03 USD | |
| AIC Mines Limited A1M.AX | $0.2999 0.2 USD |
-1
|
$170.98M 113.16M USD | $5.32M 3.52M USD | $0.2999 0.2 USD | $0.32 0.21 USD | $170.98M 113.16M USD | 14.84 | $0.02 0.01 USD | |
| Medallion Metals Limited MM8.AX | $0.26 0.17 USD |
+2
|
$129.7M 85.85M USD | $418.8K 277.19K USD | $0.25 0.16 USD | $0.26 0.17 USD | $129.7M 85.85M USD | 0 | -$0.01 -0.006 USD | |
| Petratherm Limited PTR.AX | $0.33 0.22 USD |
+17.86
|
$114.38M 75.71M USD | $1.07M 710.63K USD | $0.28 0.18 USD | $0.33 0.22 USD | $114.38M 75.71M USD | 0 | $0 0 USD | |
| Carnaby Resources Limited CNB.AX | $0.39 0.26 USD |
+16.42
|
$89.07M 58.95M USD | $772.71K 511.42K USD | $0.34 0.23 USD | $0.39 0.26 USD | $89.07M 58.95M USD | 0 | -$0.04 -0.02 USD | |
| Peak Minerals Limited PUA.AX | $0.02999 0.02 USD |
+3.85
|
$75.8M 50.17M USD | $15.24M 10.08M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $75.8M 50.17M USD | 0 | $0 0 USD | |
| Indiana Resources Limited IDA.AX | $0.08999 0.06 USD |
+2.41
|
$54.63M 36.16M USD | $567.46K 375.58K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $54.63M 36.16M USD | 1.06 | $0.08 0.05 USD | |
| Rimfire Pacific Mining Limited RIM.AX | $0.02 0.01 USD |
-4.76
|
$50.52M 33.44M USD | $398.02K 263.43K USD | $0.02 0.01 USD | $0.02 0.01 USD | $50.52M 33.44M USD | 0 | $0 0 USD | |
| Burgundy Diamond Mines Limited BDM.AX | $0.02999 0.02 USD |
+3.12
|
$46.91M 31.05M USD | $1.42M 937.78K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $46.91M 31.05M USD | 0 | -$0.11 -0.07 USD | |
| Austral Gold Limited AGD.AX | $0.07 0.04 USD |
-2.94
|
$40.41M 26.75M USD | $28.11K 18.61K USD | $0.07 0.04 USD | $0.07 0.05 USD | $40.41M 26.75M USD | 0 | -$0.07 -0.04 USD | |
| Midas Minerals Limited MM1.AX | $0.2399 0.16 USD |
0
|
$37.28M 24.68M USD | $209.88K 138.91K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $37.28M 24.68M USD | 0 | -$0.04 -0.02 USD | |
| Manuka Resources Limited MKR.AX | $0.04 0.03 USD |
-2.44
|
$33.34M 22.07M USD | $175.66K 116.26K USD | $0.04 0.03 USD | $0.04 0.03 USD | $33.34M 22.07M USD | 0 | -$0.02 -0.01 USD | |
| Ballymore Resources Limited BMR.AX | $0.16 0.1 USD |
0
|
$27.39M 18.13M USD | $5.9K 3.91K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $27.39M 18.13M USD | 0 | -$0.02 -0.01 USD | |
| Talisman Mining Limited TLM.AX | $0.1499 0.1 USD |
0
|
$27.31M 18.07M USD | $38.09K 25.21K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $27.31M 18.07M USD | 0 | -$0.01 -0.006 USD | |
| Great Southern Mining Limited GSN.AX | $0.02999 0.02 USD |
+8
|
$26.91M 17.81M USD | $1.1M 728.27K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $26.91M 17.81M USD | 0 | $0 0 USD | |
| Hammer Metals Limited HMX.AX | $0.02999 0.02 USD |
0
|
$25.75M 17.04M USD | $718.11K 475.29K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $25.75M 17.04M USD | 2.89 | $0.01 0.006 USD | |
| Lode Resources Ltd LDR.AX | $0.1499 0.1 USD |
+3.45
|
$24.27M 16.06M USD | $192.19K 127.2K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $24.27M 16.06M USD | 0 | -$0.01 -0.006 USD | |
| Forrestania Resources Limited FRS.AX | $0.08 0.05 USD |
0
|
$23.29M 15.41M USD | $647.88K 428.8K USD | $0.07 0.05 USD | $0.08 0.05 USD | $23.29M 15.41M USD | 0 | -$0.02 -0.01 USD | |
| G50 Corp Limited G50.AX | $0.1499 0.1 USD |
+3.57
|
$23.29M 15.41M USD | $114.76K 75.96K USD | $0.13 0.09 USD | $0.1499 0.1 USD | $23.29M 15.41M USD | 0 | -$0.01 -0.006 USD | |
| QMines Limited QML.AX | $0.04 0.03 USD |
0
|
$19M 12.57M USD | $1.2M 794.79K USD | $0.04 0.03 USD | $0.05 0.03 USD | $19M 12.57M USD | 0 | -$0.01 -0.006 USD | |
| Future Metals NL FME.AX | $0.02 0.01 USD |
0
|
$17.27M 11.43M USD | $4.6M 3.04M USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.27M 11.43M USD | 0 | -$0.01 -0.006 USD | |
| Locksley Resources Limited LKY.AX | $0.08 0.05 USD |
-13.64
|
$13.93M 9.22M USD | $15.98M 10.58M USD | $0.07 0.05 USD | $0.08999 0.06 USD | $13.93M 9.22M USD | 0 | -$0.01 -0.006 USD | |
| Cannindah Resources Limited CAE.AX | $0.02 0.01 USD |
-5
|
$13.83M 9.16M USD | $782.45K 517.87K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.83M 9.16M USD | 0 | $0 0 USD | |
| Raiden Resources Limited RDN.AX | $0.004 0.0026 USD |
0
|
$13.8M 9.14M USD | $6.04M 4M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $13.8M 9.14M USD | 0 | $0 0 USD | |
| Platina Resources Limited PGM.AX | $0.02 0.01 USD |
+5
|
$13.09M 8.66M USD | $506.87K 335.47K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.09M 8.66M USD | 0 | $0 0 USD | |
| Scorpion Minerals Limited SCN.AX | $0.02 0.01 USD |
0
|
$8.91M 5.9M USD | $282.07K 186.69K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.91M 5.9M USD | 0 | -$0.01 -0.006 USD | |
| Coppermoly Limited COY.AX | $0.01 0.0066 USD |
-9.09
|
$8.83M 5.84M USD | $451.82K 299.04K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $8.83M 5.84M USD | 0 | $0 0 USD | |
| Orange Minerals NL OMX.AX | $0.05999 0.04 USD |
0
|
$8.15M 5.39M USD | $91.55K 60.6K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.15M 5.39M USD | 0 | -$0.01 -0.006 USD | |
| LCL Resources Limited LCL.AX | $0.006 0.0039 USD |
+20
|
$7.2M 4.76M USD | $3.73M 2.47M USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $7.2M 4.76M USD | 0 | $0 0 USD | |
| Cosmos Exploration Limited C1X.AX | $0.05999 0.04 USD |
+23.53
|
$6.83M 4.52M USD | $270.02K 178.72K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $6.83M 4.52M USD | 0 | -$0.04 -0.02 USD | |
| Lucapa Diamond Company Limited LOM.AX | $0.01 0.0092 USD |
0
|
$6.45M 4.27M USD | $1.39M 919.38K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $6.45M 4.27M USD | 0 | -$0.13 -0.08 USD | |
| Empire Resources Limited ERL.AX | $0.004 0.0026 USD |
0
|
$5.94M 3.93M USD | $100K 66.19K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $5.94M 3.93M USD | 0 | $0 0 USD | |
| Ronin Resources Ltd RON.AX | $0.1499 0.1 USD |
+3.57
|
$5.85M 3.87M USD | $51.22K 33.9K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $5.85M 3.87M USD | 0 | -$0.01 -0.006 USD | |
| Canterbury Resources Limited CBY.AX | $0.02999 0.02 USD |
0
|
$5.81M 3.84M USD | $509.49K 337.21K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.81M 3.84M USD | 0 | $0 0 USD | |
| Gibb River Diamonds Limited GIB.AX | $0.02999 0.02 USD |
+8
|
$5.79M 3.83M USD | $277.56K 183.7K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.79M 3.83M USD | 0 | -$0.01 -0.006 USD | |
| Taruga Minerals Limited TAR.AX | $0.008 0.0052 USD |
0
|
$5.71M 3.78M USD | $846.11K 560.01K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $5.71M 3.78M USD | 0 | -$0.01 -0.006 USD | |
| Prospech Limited PRS.AX | $0.02 0.0099 USD |
0
|
$5.68M 3.76M USD | $96.46K 63.84K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $5.68M 3.76M USD | 0 | -$0.01 -0.006 USD | |
| Rubix Resources Limited RB6.AX | $0.08999 0.06 USD |
0
|
$5.47M 3.62M USD | $94.7K 62.68K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $5.47M 3.62M USD | 0 | $0 0 USD | |
| Manhattan Corporation Limited MHC.AX | $0.02 0.01 USD |
+5
|
$4.93M 3.26M USD | $357.5K 236.61K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.93M 3.26M USD | 0 | -$0.01 -0.006 USD | |
| Panther Metals Ltd PNT.AX | $0.02 0.0099 USD |
+15.38
|
$4.51M 2.99M USD | $864.17K 571.96K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $4.51M 2.99M USD | 0 | -$0.01 -0.006 USD | |
| Godolphin Resources Limited GRL.AX | $0.01 0.0066 USD |
+11.11
|
$4.49M 2.97M USD | $389.81K 258K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $4.49M 2.97M USD | 0 | -$0.02 -0.01 USD | |
| Rincon Resources Limited RCR.AX | $0.01 0.0079 USD |
0
|
$3.51M 2.32M USD | $811.5K 537.1K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $3.51M 2.32M USD | 0 | $0 0 USD | |
| TechGen Metals Ltd TG1.AX | $0.02 0.01 USD |
-8.33
|
$3.49M 2.31M USD | $136K 90.01K USD | $0.02 0.01 USD | $0.02 0.02 USD | $3.49M 2.31M USD | 0 | -$0.02 -0.01 USD | |
| Alvo Minerals Limited ALV.AX | $0.02 0.01 USD |
-4.55
|
$3.25M 2.15M USD | $6.18M 4.09M USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.25M 2.15M USD | 0 | -$0.03 -0.01 USD | |
| Moho Resources Limited MOH.AX | $0.004 0.0026 USD |
0
|
$2.98M 1.97M USD | $1.02M 673.86K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $2.98M 1.97M USD | 0 | -$0.02 -0.01 USD | |
| Peako Limited PKO.AX | $0.002 0.0013 USD |
0
|
$2.98M 1.97M USD | $8.34M 5.52M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.98M 1.97M USD | 0 | $0 0 USD | |
| Kingfisher Mining Limited KFM.AX | $0.05 0.03 USD |
0
|
$2.53M 1.67M USD | $70.63K 46.75K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.53M 1.67M USD | 0 | -$0.05 -0.03 USD | |
| BPM Minerals Limited BPM.AX | $0.02999 0.02 USD |
0
|
$2.36M 1.56M USD | $168.33K 111.41K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.36M 1.56M USD | 0 | -$0.08 -0.05 USD | |
| Bastion Minerals Limited BMO.AX | $0.002 0.0013 USD |
0
|
$2.3M 1.52M USD | $2.25M 1.49M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.3M 1.52M USD | 0 | -$0.01 -0.006 USD | |
| Copper Search Limited CUS.AX | $0.02 0.01 USD |
0
|
$2.28M 1.51M USD | $209.52K 138.67K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.28M 1.51M USD | 0 | -$0.02 -0.01 USD | |
| Askari Metals Limited AS2.AX | $0.005 0.0033 USD |
0
|
$2.02M 1.34M USD | $180.67K 119.58K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $2.02M 1.34M USD | 0 | -$0.06 -0.03 USD | |
| M3 Mining Limited M3M.AX | $0.02 0.02 USD |
-4
|
$2.01M 1.33M USD | $27.5K 18.2K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.01M 1.33M USD | 0 | -$0.04 -0.02 USD | |
| Dundas Minerals Limited DUN.AX | $0.02 0.01 USD |
+5.88
|
$1.93M 1.28M USD | $141.9K 93.91K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.93M 1.28M USD | 0 | -$0.01 -0.006 USD | |
| Avira Resources Limited AVW.AX | $0.007 0.0046 USD |
0
|
$1.61M 1.07M USD | $9.07K 6K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $1.61M 1.07M USD | 0 | $0 0 USD | |
| Eastern Metals Limited EMS.AX | $0.01 0.0066 USD |
0
|
$1.39M 922.8K USD | $62.51K 41.37K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $1.39M 922.8K USD | 0 | -$0.02 -0.01 USD | |
| Valor Resources Limited VAL.AX | $0.05 0.03 USD |
0
|
$219.1M 145.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.1M 145.01M USD | 0 | $0 0 USD | |
| Newfield Resources Limited NWF.AX | $0.08999 0.06 USD |
0
|
$83.72M 55.41M USD | $71.76K 47.5K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $83.72M 55.41M USD | 0 | -$0.16 -0.1 USD | |
| Maximus Resources Limited MXR.AX | $0.08 0.05 USD |
0
|
$33.42M 22.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.42M 22.12M USD | 0 | $0 0 USD | |
| PNX Metals Limited PNX.AX | $0.004 0.0026 USD |
0
|
$23.88M 15.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.88M 15.81M USD | 0 | $0 0 USD | |
| Solara Minerals Ltd LYN.AX | $0.13 0.09 USD |
0
|
$7.54M 4.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.54M 4.99M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}