Австралия Биржа: ASX Сектор: Материалы Отрасль: Другие драгоценные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (72)
- {{country.name}}
- Все страны
- Австралия (72)
Материалы (72)
- {{item.name}}
- Все секторы
- Материалы (72)
Другие драгоценные металлы и их добыча (72)
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (8)
- Химикаты (4)
- Специальные химикаты (14)
- Производство продукции лесного хозяйства (5)
- Алюминий (4)
- Медь (19)
- Другие промышленные металлы и их добыча (388)
- Золото (183)
- Серебро (1)
- Другие драгоценные металлы и их добыча (72)
- Коксующийся уголь (13)
- Сталь (16)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Santana Minerals Limited SMI.AX | $0.52 0.34 USD |
+9.47
|
$340.12M 225.11M USD | $3.21M 2.12M USD | $0.4899 0.32 USD | $0.52 0.34 USD | $340.12M 225.11M USD | 0 | $0 0 USD | |
| 29Metals Limited 29M.AX | $0.2399 0.16 USD |
+2.17
|
$321.65M 212.89M USD | $1.87M 1.24M USD | $0.23 0.15 USD | $0.2399 0.16 USD | $321.65M 212.89M USD | 0 | -$0.3 -0.1 USD | |
| Larvotto Resources Limited LRV.AX | $0.65 0.43 USD |
+0.78
|
$265.9M 175.99M USD | $4.89M 3.24M USD | $0.65 0.43 USD | $0.7099 0.47 USD | $265.9M 175.99M USD | 0 | -$0.06 -0.03 USD | |
| AIC Mines Limited A1M.AX | $0.3499 0.23 USD |
-1.41
|
$201.49M 133.36M USD | $127.93K 84.67K USD | $0.3499 0.23 USD | $0.3599 0.23 USD | $201.49M 133.36M USD | 17.50 | $0.02 0.01 USD | |
| Antipa Minerals Limited AZY.AX | $0.02999 0.02 USD |
+3.03
|
$188.23M 124.58M USD | $28.64M 18.95M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $188.23M 124.58M USD | 0 | $0 0 USD | |
| Strickland Metals Limited STK.AX | $0.08 0.05 USD |
0
|
$169.97M 112.5M USD | $170.57K 112.89K USD | $0.08 0.05 USD | $0.08 0.05 USD | $169.97M 112.5M USD | 0 | $0 0 USD | |
| Bougainville Copper Limited BOC.AX | $0.3699 0.24 USD |
0
|
$148.39M 98.21M USD | $5.9K 3.91K USD | $0.3599 0.23 USD | $0.3699 0.24 USD | $148.39M 98.21M USD | 0 | -$0.01 -0.006 USD | |
| Petratherm Limited PTR.AX | $0.4099 0.27 USD |
-4.65
|
$126.77M 83.9M USD | $578.61K 382.96K USD | $0.4099 0.27 USD | $0.4299 0.28 USD | $126.77M 83.9M USD | 0 | $0 0 USD | |
| MTM Critical Metals Limited MTM.AX | $0.22 0.15 USD |
-2.22
|
$100.83M 66.74M USD | $3.52M 2.33M USD | $0.22 0.15 USD | $0.2399 0.16 USD | $100.83M 66.74M USD | 0 | -$0.03 -0.01 USD | |
| Xanadu Mines Limited XAM.AX | $0.05 0.03 USD |
+4.44
|
$89.87M 59.48M USD | $197.35K 130.62K USD | $0.05 0.03 USD | $0.05 0.03 USD | $89.87M 59.48M USD | 0 | $0 0 USD | |
| Challenger Gold Limited CEL.AX | $0.05 0.03 USD |
+4.17
|
$84.39M 55.85M USD | $572.1K 378.65K USD | $0.05 0.03 USD | $0.05 0.03 USD | $84.39M 55.85M USD | 1.00 | $0.05 0.03 USD | |
| Burgundy Diamond Mines Limited BDM.AX | $0.05999 0.04 USD |
+9.62
|
$81.02M 53.62M USD | $1.16M 770.37K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $81.02M 53.62M USD | 0 | -$0.08 -0.05 USD | |
| Carnaby Resources Limited CNB.AX | $0.3699 0.24 USD |
+8.96
|
$78.45M 51.92M USD | $285.41K 188.9K USD | $0.34 0.22 USD | $0.3699 0.24 USD | $78.45M 51.92M USD | 0 | -$0.07 -0.04 USD | |
| Rimfire Pacific Mining Limited RIM.AX | $0.02999 0.02 USD |
-2.94
|
$77.73M 51.44M USD | $1.03M 684.24K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $77.73M 51.44M USD | 0 | $0 0 USD | |
| Indiana Resources Limited IDA.AX | $0.07 0.05 USD |
+1.43
|
$45.63M 30.2M USD | $2.86M 1.89M USD | $0.07 0.05 USD | $0.07 0.05 USD | $45.63M 30.2M USD | 0 | -$0.01 -0.006 USD | |
| Medallion Metals Limited MM8.AX | $0.11 0.07 USD |
0
|
$42.99M 28.45M USD | $269.6K 178.44K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $42.99M 28.45M USD | 0 | -$0.01 -0.006 USD | |
| Talisman Mining Limited TLM.AX | $0.19 0.12 USD |
0
|
$34.84M 23.06M USD | $14.8K 9.8K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $34.84M 23.06M USD | 0 | -$0.02 -0.01 USD | |
| Peak Minerals Limited PUA.AX | $0.01 0.0079 USD |
+9.09
|
$30.63M 20.27M USD | $1.9M 1.26M USD | $0.01 0.0072 USD | $0.01 0.0086 USD | $30.63M 20.27M USD | 0 | $0 0 USD | |
| Minerals 260 Limited MI6.AX | $0.13 0.09 USD |
0
|
$30.42M 20.13M USD | $71.32K 47.21K USD | $0.13 0.08 USD | $0.13 0.09 USD | $30.42M 20.13M USD | 0 | -$0.03 -0.01 USD | |
| Cannindah Resources Limited CAE.AX | $0.04 0.03 USD |
+2.5
|
$29.85M 19.76M USD | $757.76K 501.53K USD | $0.04 0.03 USD | $0.04 0.03 USD | $29.85M 19.76M USD | 0 | $0 0 USD | |
| Maximus Resources Limited MXR.AX | $0.07 0.04 USD |
+3.17
|
$27.87M 18.45M USD | $1.48M 981.87K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $27.87M 18.45M USD | 0 | $0 0 USD | |
| G50 Corp Limited G50.AX | $0.1799 0.12 USD |
-2.7
|
$27.73M 18.36M USD | $143.21K 94.78K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $27.73M 18.36M USD | 0 | -$0.02 -0.01 USD | |
| Ballymore Resources Limited BMR.AX | $0.16 0.1 USD |
+19.23
|
$27.39M 18.13M USD | $202.73K 134.18K USD | $0.14 0.09 USD | $0.16 0.1 USD | $27.39M 18.13M USD | 0 | -$0.01 -0.006 USD | |
| Hammer Metals Limited HMX.AX | $0.02999 0.02 USD |
-3.23
|
$26.63M 17.63M USD | $120.03K 79.45K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $26.63M 17.63M USD | 3.00 | $0.01 0.006 USD | |
| Raiden Resources Limited RDN.AX | $0.007 0.0046 USD |
0
|
$24.16M 15.99M USD | $3.1M 2.05M USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $24.16M 15.99M USD | 0 | $0 0 USD | |
| Austral Gold Limited AGD.AX | $0.04 0.02 USD |
0
|
$21.43M 14.18M USD | $20.56K 13.61K USD | $0.04 0.02 USD | $0.04 0.03 USD | $21.43M 14.18M USD | 0 | -$0.06 -0.03 USD | |
| Great Southern Mining Limited GSN.AX | $0.02 0.01 USD |
+5
|
$20.74M 13.73M USD | $833.67K 551.77K USD | $0.02 0.01 USD | $0.02 0.01 USD | $20.74M 13.73M USD | 0 | $0 0 USD | |
| QMines Limited QML.AX | $0.05999 0.04 USD |
-6.45
|
$19.93M 13.19M USD | $187.62K 124.18K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $19.93M 13.19M USD | 0 | -$0.02 -0.01 USD | |
| Manuka Resources Limited MKR.AX | $0.02 0.02 USD |
+4.35
|
$19.46M 12.88M USD | $385.21K 254.96K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $19.46M 12.88M USD | 0 | -$0.03 -0.01 USD | |
| Lode Resources Ltd LDR.AX | $0.08999 0.06 USD |
+2.22
|
$14.88M 9.85M USD | $314.49K 208.15K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $14.88M 9.85M USD | 0 | -$0.01 -0.006 USD | |
| Platina Resources Limited PGM.AX | $0.02 0.01 USD |
+5.26
|
$12.46M 8.25M USD | $557K 368.65K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.46M 8.25M USD | 1.00 | $0.02 0.01 USD | |
| Midas Minerals Limited MM1.AX | $0.08 0.06 USD |
+2.44
|
$10.43M 6.9M USD | $451.86K 299.07K USD | $0.08 0.05 USD | $0.08 0.06 USD | $10.43M 6.9M USD | 0 | -$0.07 -0.04 USD | |
| Coppermoly Limited COY.AX | $0.01 0.0079 USD |
-7.69
|
$9.69M 6.41M USD | $300K 198.56K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $9.69M 6.41M USD | 0 | $0 0 USD | |
| LCL Resources Limited LCL.AX | $0.008 0.0052 USD |
0
|
$9.56M 6.33M USD | $431.99K 285.91K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $9.56M 6.33M USD | 0 | -$0.04 -0.02 USD | |
| Taruga Minerals Limited TAR.AX | $0.01 0.0079 USD |
0
|
$8.47M 5.61M USD | $6.16K 4.08K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $8.47M 5.61M USD | 0 | -$0.01 -0.006 USD | |
| Lucapa Diamond Company Limited LOM.AX | $0.02 0.01 USD |
0
|
$8.29M 5.48M USD | $1M 663.97K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.29M 5.48M USD | 0 | -$0.05 -0.03 USD | |
| Gibb River Diamonds Limited GIB.AX | $0.04 0.03 USD |
0
|
$8.15M 5.4M USD | $50K 33.09K USD | $0.04 0.02 USD | $0.04 0.03 USD | $8.15M 5.4M USD | 0 | -$0.01 -0.006 USD | |
| Lycaon Resources Limited LYN.AX | $0.1499 0.1 USD |
+3.45
|
$7.95M 5.26M USD | $192.07K 127.12K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $7.95M 5.26M USD | 0 | -$0.02 -0.01 USD | |
| Ronin Resources Ltd RON.AX | $0.2 0.13 USD |
+11.43
|
$7.87M 5.21M USD | $1.54K 1.02K USD | $0.2 0.13 USD | $0.2 0.13 USD | $7.87M 5.21M USD | 0 | -$0.03 -0.01 USD | |
| Scorpion Minerals Limited SCN.AX | $0.02 0.01 USD |
-10.53
|
$6.96M 4.61M USD | $400K 264.74K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.96M 4.61M USD | 0 | -$0.01 -0.006 USD | |
| Prospech Limited PRS.AX | $0.02 0.01 USD |
0
|
$6.91M 4.57M USD | $97.98K 64.85K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.91M 4.57M USD | 0 | -$0.01 -0.006 USD | |
| Future Metals NL FME.AX | $0.01 0.0079 USD |
-7.69
|
$6.9M 4.57M USD | $1.27M 839.97K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $6.9M 4.57M USD | 0 | -$0.01 -0.006 USD | |
| TechGen Metals Ltd TG1.AX | $0.04 0.03 USD |
+14.71
|
$6.19M 4.1M USD | $1.38M 912.35K USD | $0.04 0.02 USD | $0.04 0.03 USD | $6.19M 4.1M USD | 0 | -$0.02 -0.01 USD | |
| Alvo Minerals Limited ALV.AX | $0.05 0.03 USD |
-7.27
|
$5.98M 3.95M USD | $117.71K 77.91K USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.98M 3.95M USD | 0 | -$0.05 -0.03 USD | |
| Empire Resources Limited ERL.AX | $0.004 0.0026 USD |
0
|
$5.94M 3.93M USD | $547.44K 362.33K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $5.94M 3.93M USD | 0 | $0 0 USD | |
| BPM Minerals Limited BPM.AX | $0.07 0.04 USD |
-1.49
|
$5.7M 3.77M USD | $1.42M 939.14K USD | $0.07 0.04 USD | $0.07 0.04 USD | $5.7M 3.77M USD | 0 | -$0.05 -0.03 USD | |
| Cosmos Exploration Limited C1X.AX | $0.07 0.05 USD |
+1.49
|
$5.68M 3.76M USD | $474.99K 314.37K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $5.68M 3.76M USD | 0 | -$0.07 -0.04 USD | |
| Manhattan Corporation Limited MHC.AX | $0.02 0.01 USD |
-4.35
|
$5.17M 3.42M USD | $511.27K 338.39K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.17M 3.42M USD | 0 | -$0.01 -0.006 USD | |
| Godolphin Resources Limited GRL.AX | $0.01 0.0092 USD |
+7.69
|
$5.03M 3.33M USD | $901.87K 596.91K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $5.03M 3.33M USD | 0 | -$0.02 -0.01 USD | |
| Canterbury Resources Limited CBY.AX | $0.02999 0.02 USD |
-16.67
|
$4.94M 3.27M USD | $661.32K 437.7K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.94M 3.27M USD | 0 | $0 0 USD | |
| Rubix Resources Limited RB6.AX | $0.08 0.05 USD |
0
|
$4.79M 3.17M USD | $6.51K 4.31K USD | $0.08 0.05 USD | $0.08 0.05 USD | $4.79M 3.17M USD | 0 | -$0.09 -0.05 USD | |
| Peako Limited PKO.AX | $0.004 0.0026 USD |
0
|
$4.38M 2.9M USD | $101.23K 67K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $4.38M 2.9M USD | 0 | $0 0 USD | |
| Bastion Minerals Limited BMO.AX | $0.005 0.0033 USD |
0
|
$4.22M 2.8M USD | $978.38K 647.55K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $4.22M 2.8M USD | 0 | -$0.01 -0.006 USD | |
| Dundas Minerals Limited DUN.AX | $0.04 0.02 USD |
+5.71
|
$3.97M 2.63M USD | $110K 72.8K USD | $0.04 0.02 USD | $0.04 0.02 USD | $3.97M 2.63M USD | 0 | -$0.05 -0.03 USD | |
| M3 Mining Limited M3M.AX | $0.04 0.03 USD |
0
|
$3.6M 2.39M USD | $270K 178.7K USD | $0.04 0.03 USD | $0.05 0.03 USD | $3.6M 2.39M USD | 0 | -$0.04 -0.02 USD | |
| Moho Resources Limited MOH.AX | $0.005 0.0033 USD |
0
|
$3.58M 2.37M USD | $100K 66.19K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $3.58M 2.37M USD | 0 | -$0.01 -0.006 USD | |
| Rincon Resources Limited RCR.AX | $0.01 0.0079 USD |
+9.09
|
$3.51M 2.32M USD | $2.7M 1.79M USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $3.51M 2.32M USD | 0 | -$0.01 -0.006 USD | |
| Copper Search Limited CUS.AX | $0.02999 0.02 USD |
-3.23
|
$3.41M 2.26M USD | $432.15K 286.02K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.41M 2.26M USD | 0 | -$0.05 -0.03 USD | |
| Orange Minerals NL OMX.AX | $0.02999 0.02 USD |
0
|
$3M 1.99M USD | $213.45K 141.27K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3M 1.99M USD | 0 | -$0.01 -0.006 USD | |
| Avira Resources Limited AVW.AX | $0.001 0.00066 USD |
0
|
$2.94M 1.95M USD | $102.8K 68.04K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.94M 1.95M USD | 0 | $0 0 USD | |
| Askari Metals Limited AS2.AX | $0.01 0.0066 USD |
-9.09
|
$2.65M 1.75M USD | $1.67M 1.1M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $2.65M 1.75M USD | 0 | -$0.06 -0.03 USD | |
| Locksley Resources Limited LKY.AX | $0.02 0.01 USD |
+5.88
|
$2.64M 1.75M USD | $40K 26.47K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.64M 1.75M USD | 0 | -$0.02 -0.01 USD | |
| Forrestania Resources Limited FRS.AX | $0.01 0.0066 USD |
0
|
$2.44M 1.61M USD | $500K 330.93K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $2.44M 1.61M USD | 0 | -$0.04 -0.02 USD | |
| Panther Metals Ltd PNT.AX | $0.008 0.0052 USD |
-11.11
|
$1.99M 1.31M USD | $2.5M 1.65M USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $1.99M 1.31M USD | 0 | -$0.01 -0.006 USD | |
| Kingfisher Mining Limited KFM.AX | $0.04 0.02 USD |
0
|
$1.88M 1.24M USD | $177 117.15 USD | $0.04 0.02 USD | $0.04 0.02 USD | $1.88M 1.24M USD | 0 | -$0.03 -0.01 USD | |
| Eastern Metals Limited EMS.AX | $0.01 0.0086 USD |
0
|
$1.48M 978.08K USD | $474.16K 313.83K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $1.48M 978.08K USD | 0 | -$0.02 -0.01 USD | |
| Zimplats Holdings Limited ZIM.AX | $11.93 7.9 USD |
+3.02
|
$1.28B 849.9M USD | $10.48K 6.94K USD | $11.87 7.86 USD | $12.15 8.04 USD | $1.28B 849.9M USD | 91.76 | $0.13 0.09 USD | |
| Valor Resources Limited VAL.AX | $0.05 0.03 USD |
0
|
$219.1M 145.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.1M 145.01M USD | 0 | $0 0 USD | |
| Newfield Resources Limited NWF.AX | $0.08999 0.06 USD |
0
|
$83.72M 55.41M USD | $71.76K 47.5K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $83.72M 55.41M USD | 0 | -$0.16 -0.1 USD | |
| PNX Metals Limited PNX.AX | $0.004 0.0026 USD |
0
|
$23.88M 15.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.88M 15.81M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}