Австралия Биржа: ASX Сектор: Материалы Отрасль: Другие драгоценные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (62)
- {{country.name}}
- Все страны
- Австралия (62)
Материалы (62)
- {{item.name}}
- Все секторы
- Материалы (62)
Другие драгоценные металлы и их добыча (62)
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (4)
- Химикаты (4)
- Специальные химикаты (11)
- Производство продукции лесного хозяйства (2)
- Алюминий (4)
- Медь (16)
- Другие промышленные металлы и их добыча (299)
- Золото (137)
- Серебро (1)
- Другие драгоценные металлы и их добыча (62)
- Коксующийся уголь (10)
- Сталь (15)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zimplats Holdings Limited ZIM.AX | A$20.00 13.24 USD |
0
|
A$2.15B 1.42B USD | A$26.38K 17.46K USD | A$19.41 12.85 USD | A$20.48 13.55 USD | A$2.15B 1.42B USD | 35.08 | A$0.57 0.38 USD | ||
| Minerals 260 Limited MI6.AX | A$0.38 0.25 USD |
+1.33
|
A$817.25M 540.91M USD | A$4.12M 2.73M USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$817.25M 540.91M USD | 0 | -A$0.02 -0.01 USD | ||
| Santana Minerals Limited SMI.AX | A$0.82 0.54 USD |
-0.61
|
A$684.17M 452.83M USD | A$1.45M 958.67K USD | A$0.81 0.54 USD | A$0.83 0.55 USD | A$684.17M 452.83M USD | 0 | A$0.00 0 USD | ||
| 29Metals Limited 29M.AX | A$0.50 0.33 USD |
+11.24
|
A$679.31M 449.6M USD | A$6.37M 4.21M USD | A$0.42 0.28 USD | A$0.50 0.33 USD | A$679.31M 449.6M USD | 0 | -A$0.08 -0.05 USD | ||
| Larvotto Resources Limited LRV.AX | A$1.03 0.68 USD |
-2.84
|
A$530.46M 351.09M USD | A$3.09M 2.04M USD | A$1.01 0.67 USD | A$1.05 0.69 USD | A$530.46M 351.09M USD | 0 | -A$0.06 -0.03 USD | ||
| Metallium Limited MTM.AX | A$0.77 0.51 USD |
-3.75
|
A$483.24M 319.84M USD | A$6.39M 4.23M USD | A$0.75 0.49 USD | A$0.79 0.52 USD | A$483.24M 319.84M USD | 0 | -A$0.09 -0.05 USD | ||
| Strickland Metals Limited STK.AX | A$0.19 0.13 USD |
-5
|
A$434.16M 287.35M USD | A$783.83K 518.78K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$434.16M 287.35M USD | 0 | A$0.00 0 USD | ||
| AIC Mines Limited A1M.AX | A$0.52 0.34 USD |
+0.98
|
A$410.77M 271.87M USD | A$2.33M 1.54M USD | A$0.48 0.32 USD | A$0.52 0.34 USD | A$410.77M 271.87M USD | 25.75 | A$0.02 0.01 USD | ||
| Antipa Minerals Limited AZY.AX | A$0.55 0.36 USD |
+2.83
|
A$361.01M 238.94M USD | A$2.02M 1.34M USD | A$0.53 0.35 USD | A$0.57 0.37 USD | A$361.01M 238.94M USD | 0 | -A$0.01 -0.006 USD | ||
| Challenger Gold Limited CEL.AX | A$0.14 0.09 USD |
+7.69
|
A$338.75M 224.2M USD | A$7.71M 5.1M USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$338.75M 224.2M USD | 7.00 | A$0.02 0.01 USD | ||
| Bougainville Copper Limited BOC.AX | A$0.66 0.44 USD |
+3.13
|
A$264.70M 175.19M USD | A$136.02K 90.02K USD | A$0.65 0.43 USD | A$0.70 0.46 USD | A$264.70M 175.19M USD | 0 | -A$0.01 -0.006 USD | ||
| Medallion Metals Limited MM8.AX | A$0.38 0.25 USD |
-7.41
|
A$230.03M 152.25M USD | A$1.20M 796.19K USD | A$0.38 0.25 USD | A$0.40 0.26 USD | A$230.03M 152.25M USD | 0 | -A$0.01 -0.006 USD | ||
| Forrestania Resources Limited FRS.AX | A$0.27 0.18 USD |
0
|
A$158.31M 104.78M USD | A$386.95K 256.1K USD | A$0.25 0.16 USD | A$0.27 0.18 USD | A$158.31M 104.78M USD | 0 | -A$0.01 -0.006 USD | ||
| Carnaby Resources Limited CNB.AX | A$0.44 0.29 USD |
+7.32
|
A$121.49M 80.41M USD | A$1.64M 1.09M USD | A$0.41 0.27 USD | A$0.44 0.29 USD | A$121.49M 80.41M USD | 0 | -A$0.04 -0.02 USD | ||
| G50 Corp Limited G50.AX | A$0.57 0.37 USD |
-1.74
|
A$115.40M 76.38M USD | A$163.89K 108.47K USD | A$0.55 0.36 USD | A$0.58 0.38 USD | A$115.40M 76.38M USD | 0 | -A$0.03 -0.01 USD | ||
| Midas Minerals Limited MM1.AX | A$0.54 0.36 USD |
+1.89
|
A$109.88M 72.73M USD | A$375.88K 248.78K USD | A$0.51 0.34 USD | A$0.55 0.36 USD | A$109.88M 72.73M USD | 0 | -A$0.02 -0.01 USD | ||
| PTR Minerals Ltd PTR.AX | A$0.25 0.16 USD |
-5.77
|
A$96.39M 63.79M USD | A$183.58K 121.5K USD | A$0.25 0.16 USD | A$0.26 0.17 USD | A$96.39M 63.79M USD | 0 | -A$0.01 -0.006 USD | ||
| Manuka Resources Limited MKR.AX | A$0.07 0.05 USD |
0
|
A$95.44M 63.16M USD | A$6.41M 4.24M USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$95.44M 63.16M USD | 0 | -A$0.02 -0.01 USD | ||
| Austral Gold Limited AGD.AX | A$0.14 0.09 USD |
-6.9
|
A$83.85M 55.5M USD | A$338.59K 224.1K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$83.85M 55.5M USD | 0 | -A$0.03 -0.01 USD | ||
| Locksley Resources Limited LKY.AX | A$0.19 0.13 USD |
-5
|
A$67.83M 44.89M USD | A$2.67M 1.77M USD | A$0.19 0.12 USD | A$0.20 0.13 USD | A$67.83M 44.89M USD | 0 | -A$0.01 -0.006 USD | ||
| Ballymore Resources Limited BMR.AX | A$0.31 0.2 USD |
-4.69
|
A$63.09M 41.76M USD | A$390.17K 258.24K USD | A$0.31 0.21 USD | A$0.34 0.23 USD | A$63.09M 41.76M USD | 0 | -A$0.01 -0.006 USD | ||
| Cannindah Resources Limited CAE.AX | A$0.05 0.03 USD |
-5.88
|
A$49.52M 32.77M USD | A$120.81K 79.96K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$49.52M 32.77M USD | 0 | A$0.00 0 USD | ||
| Rimfire Pacific Mining Limited RIM.AX | A$0.01 0.0092 USD |
0
|
A$38.63M 25.57M USD | A$2.05M 1.36M USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$38.63M 25.57M USD | 0 | A$0.00 0 USD | ||
| Great Southern Mining Limited GSN.AX | A$0.03 0.02 USD |
0
|
A$33.89M 22.43M USD | A$566.25K 374.77K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$33.89M 22.43M USD | 0 | A$0.00 0 USD | ||
| QMines Limited QML.AX | A$0.05 0.03 USD |
+6.38
|
A$31.74M 21.01M USD | A$3.46M 2.29M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$31.74M 21.01M USD | 0 | -A$0.01 -0.006 USD | ||
| Lode Resources Ltd LDR.AX | A$0.18 0.12 USD |
-10.26
|
A$28.31M 18.74M USD | A$90.66K 60K USD | A$0.18 0.12 USD | A$0.20 0.13 USD | A$28.31M 18.74M USD | 0 | -A$0.01 -0.006 USD | ||
| Hammer Metals Limited HMX.AX | A$0.03 0.02 USD |
-3.13
|
A$27.68M 18.32M USD | A$288.38K 190.86K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$27.68M 18.32M USD | 0 | A$0.00 0 USD | ||
| Future Metals NL FME.AX | A$0.03 0.02 USD |
0
|
A$24.92M 16.49M USD | A$1.29M 855.87K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$24.92M 16.49M USD | 0 | A$0.00 0 USD | ||
| Burgundy Diamond Mines Limited BDM.AX | A$0.02 0.01 USD |
0
|
A$24.17M 16M USD | A$2.28M 1.51M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$24.17M 16M USD | 0 | -A$0.15 -0.09 USD | ||
| Talisman Mining Limited TLM.AX | A$0.12 0.08 USD |
-4
|
A$22.60M 14.96M USD | A$32.91K 21.78K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$22.60M 14.96M USD | 0 | -A$0.01 -0.006 USD | ||
| Indiana Resources Limited IDA.AX | A$0.04 0.02 USD |
-2.78
|
A$22.53M 14.91M USD | A$285.72K 189.11K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$22.53M 14.91M USD | 0.23 | A$0.15 0.1 USD | ||
| Platina Resources Limited PGM.AX | A$0.03 0.02 USD |
-1.49
|
A$21.28M 14.09M USD | A$223.36K 147.83K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.28M 14.09M USD | 0 | -A$0.01 -0.006 USD | ||
| Alvo Minerals Limited ALV.AX | A$0.09 0.06 USD |
-3.3
|
A$21.14M 13.99M USD | A$1.28M 847.09K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$21.14M 13.99M USD | 0 | -A$0.03 -0.01 USD | ||
| Raiden Resources Limited RDN.AX | A$0.00 0.0033 USD |
0
|
A$17.25M 11.42M USD | A$2.32M 1.53M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$17.25M 11.42M USD | 0 | A$0.00 0 USD | ||
| BPM Minerals Limited BPM.AX | A$0.15 0.1 USD |
-6.45
|
A$16.04M 10.62M USD | A$420.89K 278.57K USD | A$0.14 0.09 USD | A$0.16 0.1 USD | A$16.04M 10.62M USD | 0 | -A$0.04 -0.02 USD | ||
| Manhattan Corporation Limited MHC.AX | A$0.03 0.02 USD |
-3.85
|
A$14.03M 9.29M USD | A$306.26K 202.7K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$14.03M 9.29M USD | 0 | A$0.00 0 USD | ||
| Orange Minerals NL OMX.AX | A$0.08 0.05 USD |
-3.53
|
A$14.03M 9.29M USD | A$1.49M 988.03K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$14.03M 9.29M USD | 0 | -A$0.01 -0.006 USD | ||
| Scorpion Minerals Limited SCN.AX | A$0.03 0.02 USD |
0
|
A$13.20M 8.73M USD | A$200.00K 132.37K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.20M 8.73M USD | 0 | -A$0.01 -0.006 USD | ||
| Taruga Minerals Limited TAR.AX | A$0.02 0.01 USD |
+13.33
|
A$12.13M 8.03M USD | A$9.93M 6.57M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.13M 8.03M USD | 0 | A$0.00 0 USD | ||
| Gibb River Diamonds Limited GIB.AX | A$0.06 0.04 USD |
0
|
A$12.01M 7.95M USD | A$15.15K 10.03K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$12.01M 7.95M USD | 0 | -A$0.01 -0.006 USD | ||
| Godolphin Resources Limited GRL.AX | A$0.02 0.01 USD |
0
|
A$11.91M 7.88M USD | A$115.35K 76.34K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$11.91M 7.88M USD | 0 | -A$0.01 -0.006 USD | ||
| Empire Resources Limited ERL.AX | A$0.01 0.0052 USD |
-11.11
|
A$11.87M 7.86M USD | A$410.74K 271.85K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$11.87M 7.86M USD | 0 | A$0.00 0 USD | ||
| TechGen Metals Ltd TG1.AX | A$0.03 0.02 USD |
+3.45
|
A$11.06M 7.32M USD | A$32.53K 21.53K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.06M 7.32M USD | 0 | -A$0.01 -0.006 USD | ||
| Cosmos Exploration Limited C1X.AX | A$0.10 0.07 USD |
+21.95
|
A$10.85M 7.18M USD | A$1.32M 870.99K USD | A$0.09 0.06 USD | A$0.11 0.07 USD | A$10.85M 7.18M USD | 0 | -A$0.05 -0.03 USD | ||
| Moho Resources Limited MOH.AX | A$0.01 0.0059 USD |
0
|
A$9.27M 6.13M USD | A$56.00K 37.06K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$9.27M 6.13M USD | 0 | A$0.00 0 USD | ||
| Coppermoly Limited COY.AX | A$0.01 0.0066 USD |
0
|
A$8.83M 5.84M USD | A$180.28K 119.32K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$8.83M 5.84M USD | 0 | A$0.00 0 USD | ||
| LCL Resources Limited LCL.AX | A$0.01 0.0046 USD |
0
|
A$8.39M 5.56M USD | A$52.65K 34.84K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$8.39M 5.56M USD | 0 | A$0.00 0 USD | ||
| Kingfisher Mining Limited KFM.AX | A$0.08 0.05 USD |
+5.63
|
A$7.81M 5.17M USD | A$25.15K 16.65K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$7.81M 5.17M USD | 0 | -A$0.03 -0.01 USD | ||
| Askari Metals Limited AS2.AX | A$0.01 0.0079 USD |
0
|
A$7.39M 4.89M USD | A$5.00 3.31 USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$7.39M 4.89M USD | 0 | -A$0.03 -0.01 USD | ||
| Canterbury Resources Limited CBY.AX | A$0.03 0.02 USD |
-3.7
|
A$7.01M 4.64M USD | A$250.00K 165.46K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.01M 4.64M USD | 0 | -A$0.01 -0.006 USD | ||
| European Resources Limited PRS.AX | A$0.01 0.0086 USD |
-7.14
|
A$6.81M 4.5M USD | A$1.32M 873.65K USD | A$0.01 0.0086 USD | A$0.02 0.0099 USD | A$6.81M 4.5M USD | 0 | A$0.00 0 USD | ||
| Rubix Resources Limited RB6.AX | A$0.11 0.07 USD |
+4.76
|
A$6.76M 4.47M USD | A$15.00K 9.93K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$6.76M 4.47M USD | 0 | -A$0.02 -0.01 USD | ||
| Peako Limited PKO.AX | A$0.00 0.0026 USD |
0
|
A$5.95M 3.94M USD | A$125.00K 82.73K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$5.95M 3.94M USD | 0 | A$0.00 0 USD | ||
| M3 Mining Limited M3M.AX | A$0.03 0.02 USD |
0
|
A$5.85M 3.87M USD | A$487.58K 322.71K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.85M 3.87M USD | 0 | -A$0.02 -0.01 USD | ||
| Dundas Minerals Limited DUN.AX | A$0.04 0.02 USD |
-2.63
|
A$5.79M 3.83M USD | A$534.11K 353.5K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$5.79M 3.83M USD | 0 | -A$0.01 -0.006 USD | ||
| Ronin Resources Ltd RON.AX | A$0.14 0.09 USD |
-12.9
|
A$5.45M 3.61M USD | A$27.05K 17.9K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$5.45M 3.61M USD | 0 | -A$0.01 -0.006 USD | ||
| Avira Resources Limited AVW.AX | A$0.01 0.0066 USD |
0
|
A$5.25M 3.47M USD | A$2.00K 1.32K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$5.25M 3.47M USD | 0 | A$0.00 0 USD | ||
| Rincon Resources Limited RCR.AX | A$0.01 0.0092 USD |
0
|
A$4.42M 2.92M USD | A$7.43M 4.92M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$4.42M 2.92M USD | 0 | A$0.00 0 USD | ||
| Panther Metals Ltd PNT.AX | A$0.01 0.0052 USD |
0
|
A$2.95M 1.95M USD | A$1.42M 939.33K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$2.95M 1.95M USD | 0 | A$0.00 0 USD | ||
| Bastion Minerals Limited BMO.AX | A$0.04 0.02 USD |
0
|
A$2.36M 1.56M USD | A$5.00K 3.31K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$2.36M 1.56M USD | 0 | -A$0.17 -0.1 USD | ||
| Newfield Resources Limited NWF.AX | A$0.09 0.06 USD |
0
|
A$83.72M 55.41M USD | A$71.76K 47.5K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$83.72M 55.41M USD | 0 | -A$0.16 -0.1 USD | ||
| Eastern Metals Limited EMS.AX | A$0.01 0.0066 USD |
0
|
A$697.13K 461.4K USD | A$62.51K 41.37K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$697.13K 461.4K USD | 0 | -A$0.02 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}