Австралия Биржа: ASX Сектор: Материалы Отрасль: Другие драгоценные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (62)
- {{country.name}}
- Все страны
- Австралия (62)
Материалы (62)
- {{item.name}}
- Все секторы
- Материалы (62)
Другие драгоценные металлы и их добыча (62)
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (4)
- Химикаты (4)
- Специальные химикаты (11)
- Производство продукции лесного хозяйства (2)
- Алюминий (4)
- Медь (16)
- Другие промышленные металлы и их добыча (299)
- Золото (137)
- Серебро (1)
- Другие драгоценные металлы и их добыча (62)
- Коксующийся уголь (10)
- Сталь (15)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zimplats Holdings Limited ZIM.AX | A$17.25 11.42 USD |
+0.88
|
A$1.86B 1.23B USD | A$44.10K 29.19K USD | A$16.70 11.05 USD | A$17.66 11.69 USD | A$1.86B 1.23B USD | 29.23 | A$0.59 0.39 USD | ||
| Minerals 260 Limited MI6.AX | A$0.34 0.23 USD |
0
|
A$731.23M 483.97M USD | A$5.86M 3.88M USD | A$0.33 0.22 USD | A$0.35 0.23 USD | A$731.23M 483.97M USD | 0 | -A$0.02 -0.01 USD | ||
| Santana Minerals Limited SMI.AX | A$0.84 0.56 USD |
+3.7
|
A$698.33M 462.19M USD | A$257.99K 170.75K USD | A$0.82 0.54 USD | A$0.84 0.56 USD | A$698.33M 462.19M USD | 0 | A$0.00 0 USD | ||
| Larvotto Resources Limited LRV.AX | A$1.28 0.85 USD |
+3.64
|
A$662.16M 438.25M USD | A$5.03M 3.33M USD | A$1.24 0.82 USD | A$1.32 0.87 USD | A$662.16M 438.25M USD | 0 | -A$0.06 -0.03 USD | ||
| Metallium Limited MTM.AX | A$1.02 0.68 USD |
+7.37
|
A$636.43M 421.23M USD | A$8.55M 5.66M USD | A$0.95 0.63 USD | A$1.05 0.69 USD | A$636.43M 421.23M USD | 0 | -A$0.09 -0.05 USD | ||
| 29Metals Limited 29M.AX | A$0.39 0.26 USD |
+2.63
|
A$535.21M 354.23M USD | A$2.57M 1.7M USD | A$0.37 0.24 USD | A$0.40 0.26 USD | A$535.21M 354.23M USD | 0 | -A$0.08 -0.05 USD | ||
| Strickland Metals Limited STK.AX | A$0.20 0.13 USD |
+5.26
|
A$452.47M 299.47M USD | A$3.80M 2.52M USD | A$0.19 0.12 USD | A$0.21 0.14 USD | A$452.47M 299.47M USD | 0 | A$0.00 0 USD | ||
| Antipa Minerals Limited AZY.AX | A$0.67 0.44 USD |
+5.51
|
A$443.81M 293.74M USD | A$2.32M 1.53M USD | A$0.63 0.41 USD | A$0.69 0.46 USD | A$443.81M 293.74M USD | 0 | -A$0.01 -0.006 USD | ||
| AIC Mines Limited A1M.AX | A$0.47 0.31 USD |
+2.17
|
A$374.88M 248.12M USD | A$688.29K 455.55K USD | A$0.46 0.3 USD | A$0.47 0.31 USD | A$374.88M 248.12M USD | 23.50 | A$0.02 0.01 USD | ||
| Challenger Gold Limited CEL.AX | A$0.12 0.08 USD |
0
|
A$278.20M 184.13M USD | A$5.25M 3.48M USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$278.20M 184.13M USD | 5.75 | A$0.02 0.01 USD | ||
| Medallion Metals Limited MM8.AX | A$0.43 0.28 USD |
+7.5
|
A$263.77M 174.58M USD | A$1.38M 914.75K USD | A$0.41 0.27 USD | A$0.43 0.28 USD | A$263.77M 174.58M USD | 0 | -A$0.01 -0.006 USD | ||
| Bougainville Copper Limited BOC.AX | A$0.60 0.4 USD |
+3.45
|
A$240.64M 159.27M USD | A$281.04K 186.01K USD | A$0.58 0.38 USD | A$0.65 0.43 USD | A$240.64M 159.27M USD | 0 | -A$0.01 -0.006 USD | ||
| Forrestania Resources Limited FRS.AX | A$0.30 0.2 USD |
+1.72
|
A$174.98M 115.81M USD | A$1.08M 717.99K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$174.98M 115.81M USD | 0 | -A$0.01 -0.006 USD | ||
| G50 Corp Limited G50.AX | A$0.56 0.37 USD |
+1.82
|
A$113.93M 75.4M USD | A$965.90K 639.29K USD | A$0.54 0.36 USD | A$0.57 0.38 USD | A$113.93M 75.4M USD | 0 | -A$0.03 -0.01 USD | ||
| Carnaby Resources Limited CNB.AX | A$0.39 0.26 USD |
+2.63
|
A$107.69M 71.27M USD | A$111.01K 73.47K USD | A$0.37 0.24 USD | A$0.39 0.26 USD | A$107.69M 71.27M USD | 0 | -A$0.04 -0.02 USD | ||
| PTR Minerals Ltd PTR.AX | A$0.27 0.18 USD |
0
|
A$91.85M 60.79M USD | A$21.14K 13.99K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$91.85M 60.79M USD | 0 | -A$0.01 -0.006 USD | ||
| Locksley Resources Limited LKY.AX | A$0.31 0.21 USD |
-1.59
|
A$88.09M 58.3M USD | A$8.09M 5.35M USD | A$0.31 0.2 USD | A$0.34 0.23 USD | A$88.09M 58.3M USD | 0 | -A$0.01 -0.006 USD | ||
| Manuka Resources Limited MKR.AX | A$0.07 0.05 USD |
-1.35
|
A$81.02M 53.62M USD | A$2.44M 1.61M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$81.02M 53.62M USD | 0 | -A$0.02 -0.01 USD | ||
| Midas Minerals Limited MM1.AX | A$0.39 0.26 USD |
0
|
A$79.36M 52.53M USD | A$8.69K 5.75K USD | A$0.38 0.25 USD | A$0.39 0.26 USD | A$79.36M 52.53M USD | 0 | -A$0.02 -0.01 USD | ||
| Austral Gold Limited AGD.AX | A$0.11 0.07 USD |
0
|
A$68.32M 45.22M USD | A$59.55K 39.41K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$68.32M 45.22M USD | 0 | -A$0.03 -0.01 USD | ||
| Cannindah Resources Limited CAE.AX | A$0.05 0.04 USD |
-3.57
|
A$55.70M 36.87M USD | A$146.05K 96.66K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$55.70M 36.87M USD | 0 | A$0.00 0 USD | ||
| Ballymore Resources Limited BMR.AX | A$0.23 0.15 USD |
0
|
A$46.54M 30.8M USD | A$95.80K 63.41K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$46.54M 30.8M USD | 0 | -A$0.01 -0.006 USD | ||
| Rimfire Pacific Mining Limited RIM.AX | A$0.01 0.0092 USD |
0
|
A$38.63M 25.57M USD | A$351.58K 232.7K USD | A$0.01 0.0079 USD | A$0.01 0.0092 USD | A$38.63M 25.57M USD | 0 | A$0.00 0 USD | ||
| Lode Resources Ltd LDR.AX | A$0.20 0.13 USD |
+11.11
|
A$32.36M 21.42M USD | A$513.31K 339.74K USD | A$0.19 0.12 USD | A$0.20 0.13 USD | A$32.36M 21.42M USD | 0 | -A$0.01 -0.006 USD | ||
| QMines Limited QML.AX | A$0.06 0.04 USD |
+3.77
|
A$31.47M 20.83M USD | A$1.42M 942.17K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$31.47M 20.83M USD | 0 | -A$0.01 -0.006 USD | ||
| Great Southern Mining Limited GSN.AX | A$0.03 0.02 USD |
0
|
A$28.91M 19.13M USD | A$95.40K 63.14K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$28.91M 19.13M USD | 0 | A$0.00 0 USD | ||
| Indiana Resources Limited IDA.AX | A$0.04 0.03 USD |
0
|
A$25.11M 16.62M USD | A$545.11K 360.79K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$25.11M 16.62M USD | 0.26 | A$0.15 0.1 USD | ||
| Future Metals NL FME.AX | A$0.03 0.02 USD |
+4
|
A$24.92M 16.49M USD | A$1.06M 698.26K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$24.92M 16.49M USD | 0 | A$0.00 0 USD | ||
| Burgundy Diamond Mines Limited BDM.AX | A$0.02 0.01 USD |
0
|
A$24.17M 16M USD | A$2.28M 1.51M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$24.17M 16M USD | 0 | -A$0.15 -0.09 USD | ||
| Hammer Metals Limited HMX.AX | A$0.03 0.02 USD |
0
|
A$24.10M 15.95M USD | A$963.70K 637.83K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$24.10M 15.95M USD | 0 | A$0.00 0 USD | ||
| Talisman Mining Limited TLM.AX | A$0.11 0.07 USD |
0
|
A$20.72M 13.71M USD | A$56.78K 37.58K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$20.72M 13.71M USD | 0 | -A$0.01 -0.006 USD | ||
| Platina Resources Limited PGM.AX | A$0.03 0.02 USD |
-3.03
|
A$20.64M 13.66M USD | A$3.21M 2.13M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$20.64M 13.66M USD | 0 | -A$0.01 -0.006 USD | ||
| Raiden Resources Limited RDN.AX | A$0.00 0.0033 USD |
0
|
A$17.25M 11.42M USD | A$109.85K 72.71K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$17.25M 11.42M USD | 0 | A$0.00 0 USD | ||
| Orange Minerals NL OMX.AX | A$0.09 0.06 USD |
+1.12
|
A$15.40M 10.19M USD | A$100.00K 66.19K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$15.40M 10.19M USD | 0 | -A$0.01 -0.006 USD | ||
| Scorpion Minerals Limited SCN.AX | A$0.03 0.02 USD |
+3.57
|
A$15.20M 10.06M USD | A$275.99K 182.67K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.20M 10.06M USD | 0 | -A$0.01 -0.006 USD | ||
| BPM Minerals Limited BPM.AX | A$0.17 0.11 USD |
-2.86
|
A$14.84M 9.82M USD | A$313.04K 207.18K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$14.84M 9.82M USD | 0 | -A$0.04 -0.02 USD | ||
| Empire Resources Limited ERL.AX | A$0.01 0.0059 USD |
0
|
A$13.36M 8.84M USD | A$692.12K 458.08K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$13.36M 8.84M USD | 0 | A$0.00 0 USD | ||
| Gibb River Diamonds Limited GIB.AX | A$0.06 0.04 USD |
0
|
A$12.87M 8.52M USD | A$45.00K 29.78K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$12.87M 8.52M USD | 0 | -A$0.01 -0.006 USD | ||
| Manhattan Corporation Limited MHC.AX | A$0.02 0.02 USD |
0
|
A$12.82M 8.48M USD | A$12.32K 8.15K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$12.82M 8.48M USD | 0 | A$0.00 0 USD | ||
| TechGen Metals Ltd TG1.AX | A$0.03 0.02 USD |
+3.57
|
A$10.69M 7.08M USD | A$718.76K 475.72K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.69M 7.08M USD | 0 | -A$0.01 -0.006 USD | ||
| Coppermoly Limited COY.AX | A$0.01 0.0079 USD |
0
|
A$10.59M 7.01M USD | A$170.00K 112.52K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$10.59M 7.01M USD | 0 | A$0.00 0 USD | ||
| Godolphin Resources Limited GRL.AX | A$0.01 0.0092 USD |
-12.5
|
A$9.80M 6.49M USD | A$1.44M 954.82K USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$9.80M 6.49M USD | 0 | -A$0.01 -0.006 USD | ||
| Alvo Minerals Limited ALV.AX | A$0.05 0.03 USD |
-5.77
|
A$9.57M 6.33M USD | A$3.22M 2.13M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$9.57M 6.33M USD | 0 | -A$0.03 -0.01 USD | ||
| Askari Metals Limited AS2.AX | A$0.02 0.0099 USD |
+7.14
|
A$9.28M 6.14M USD | A$105.00K 69.5K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$9.28M 6.14M USD | 0 | -A$0.03 -0.01 USD | ||
| Cosmos Exploration Limited C1X.AX | A$0.07 0.05 USD |
-1.33
|
A$8.03M 5.31M USD | A$90.35K 59.8K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$8.03M 5.31M USD | 0 | -A$0.05 -0.03 USD | ||
| Prospech Limited PRS.AX | A$0.02 0.0099 USD |
0
|
A$7.85M 5.2M USD | A$88.24K 58.4K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$7.85M 5.2M USD | 0 | A$0.00 0 USD | ||
| Rubix Resources Limited RB6.AX | A$0.13 0.08 USD |
0
|
A$7.68M 5.08M USD | A$10.66K 7.05K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$7.68M 5.08M USD | 0 | -A$0.02 -0.01 USD | ||
| LCL Resources Limited LCL.AX | A$0.01 0.0039 USD |
0
|
A$7.20M 4.76M USD | A$95.30K 63.07K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$7.20M 4.76M USD | 0 | A$0.00 0 USD | ||
| Kingfisher Mining Limited KFM.AX | A$0.07 0.04 USD |
-4.29
|
A$6.70M 4.44M USD | A$212.53K 140.67K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$6.70M 4.44M USD | 0 | -A$0.03 -0.01 USD | ||
| Taruga Minerals Limited TAR.AX | A$0.01 0.0059 USD |
0
|
A$6.42M 4.25M USD | A$1.32M 875.62K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$6.42M 4.25M USD | 0 | A$0.00 0 USD | ||
| Ronin Resources Ltd RON.AX | A$0.16 0.1 USD |
0
|
A$6.26M 4.14M USD | A$4.02K 2.66K USD | A$0.16 0.1 USD | A$0.16 0.1 USD | A$6.26M 4.14M USD | 0 | -A$0.01 -0.006 USD | ||
| Moho Resources Limited MOH.AX | A$0.01 0.0046 USD |
0
|
A$6.24M 4.13M USD | A$331.26K 219.25K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$6.24M 4.13M USD | 0 | A$0.00 0 USD | ||
| M3 Mining Limited M3M.AX | A$0.03 0.02 USD |
-12.12
|
A$6.06M 4.01M USD | A$643.88K 426.15K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.06M 4.01M USD | 0 | -A$0.02 -0.01 USD | ||
| Peako Limited PKO.AX | A$0.00 0.0026 USD |
0
|
A$5.95M 3.94M USD | A$456.26K 301.98K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$5.95M 3.94M USD | 0 | A$0.00 0 USD | ||
| Canterbury Resources Limited CBY.AX | A$0.02 0.01 USD |
0
|
A$5.93M 3.93M USD | A$7.34K 4.86K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.93M 3.93M USD | 0 | -A$0.01 -0.006 USD | ||
| Dundas Minerals Limited DUN.AX | A$0.04 0.03 USD |
0
|
A$5.49M 3.64M USD | A$124.67K 82.51K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.49M 3.64M USD | 0 | -A$0.01 -0.006 USD | ||
| Rincon Resources Limited RCR.AX | A$0.02 0.01 USD |
-11.11
|
A$5.05M 3.34M USD | A$1.20M 791.71K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.05M 3.34M USD | 0 | A$0.00 0 USD | ||
| Avira Resources Limited AVW.AX | A$0.01 0.0079 USD |
-7.69
|
A$3.17M 2.1M USD | A$452.00K 299.16K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$3.17M 2.1M USD | 0 | A$0.00 0 USD | ||
| Panther Metals Ltd PNT.AX | A$0.01 0.0059 USD |
+12.5
|
A$2.90M 1.92M USD | A$2.42M 1.6M USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$2.90M 1.92M USD | 0 | A$0.00 0 USD | ||
| Bastion Minerals Limited BMO.AX | A$0.00 0.00066 USD |
-33.33
|
A$2.57M 1.7M USD | A$745.02K 493.1K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$2.57M 1.7M USD | 0 | A$0.00 0 USD | ||
| Newfield Resources Limited NWF.AX | A$0.09 0.06 USD |
0
|
A$83.72M 55.41M USD | A$71.76K 47.5K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$83.72M 55.41M USD | 0 | -A$0.16 -0.1 USD | ||
| Eastern Metals Limited EMS.AX | A$0.01 0.0066 USD |
0
|
A$697.13K 461.4K USD | A$62.51K 41.37K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$697.13K 461.4K USD | 0 | -A$0.02 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}