Oops




$2.55T
Total marketcap
$76.08B
Total volume
BTC 51.67%   •   ETH 14.61%
Dominance

Result Page 3 for Country: United States Sector: Consumer Cyclical Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1400)
All exchanges
Consumer Cyclical (1400)
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fox Factory Holding  FOXF $46.97 —
-0.36
$1.95B — $342.23K — $46.37 — $47.15 — $1.95B — 26.24 $1.79 —
Carvana  CVNA $117.5 —
-0.36
$20.87B — $2.73M — $115.5 — $118.93 — $20.87B — 0 -$4.18 —
Portillo's  PTLO $10.88 —
-0.37
$670.34M — $423.96K — $10.63 — $10.98 — $670.34M — 26.53 $0.41 —
Mattel  MAT $18.62 —
-0.37
$6.41B — $1.49M — $18.51 — $18.7 — $6.41B — 22.70 $0.82 —
Lear  LEA $130.68 —
-0.39
$7.42B — $446.61K — $129.53 — $131.18 — $7.42B — 14.25 $9.17 —
Best Buy  BBY $73.35 —
-0.39
$15.87B — $1.55M — $72.54 — $73.62 — $15.87B — 12.91 $5.68 —
Bayerische Motoren Werke Aktiengesellschaft  BMWYY $34.72 —
-0.4
$66.6B — $108.75K — $34.67 — $34.91 — $66.6B — 5.74 $6.04 —
Crown  CCK $84.9 —
-0.41
$10.25B — $499.16K — $84.62 — $85.4 — $10.25B — 24.46 $3.47 —
Reynolds Consumer Products  REYN $28.91 —
-0.41
$6.1B — $299.14K — $28.8 — $29.21 — $6.1B — 18.53 $1.56 —
Cedar Fair, L.P  FUN $43.32 —
-0.41
$2.22B — $189.79K — $42.94 — $44 — $2.22B — 17.90 $2.42 —
Capri  CPRI $36 —
-0.43
$4.2B — $226.85K — $35.9 — $36.38 — $4.2B — 18.74 $1.92 —
Brunswick  BC $81.01 —
-0.44
$5.47B — $155.83K — $80.51 — $81.51 — $5.47B — 14.54 $5.57 —
Kandi  KNDI $2.23 —
-0.45
$194.81M — $130.38K — $2.18 — $2.33 — $194.81M — 0 $0 —
Toll Brothers  TOL $130.54 —
-0.45
$13.6B — $485.83K — $130.26 — $132.14 — $13.6B — 10.10 $12.92 —
The RealReal  REAL $4.33 —
-0.46
$458.85M — $584.36K — $4.3 — $4.44 — $458.85M — 0 -$1.12 —
Columbia Sportswear Company  COLM $83.61 —
-0.48
$4.94B — $318.93K — $83.23 — $84.23 — $4.94B — 20.59 $4.06 —
Green Brick Partners  GRBK $57.19 —
-0.49
$2.57B — $157.03K — $57.01 — $57.85 — $2.57B — 8.67 $6.59 —
Hilton Worldwide  HLT $204.78 —
-0.49
$51.2B — $271.09K — $204.43 — $206.91 — $51.2B — 44.42 $4.61 —
TriMas  TRS $27.66 —
-0.5
$1.13B — $191.64K — $27.51 — $27.89 — $1.13B — 28.51 $0.97 —
Marriott  MAR $237.73 —
-0.51
$67.9B — $1.2M — $236.32 — $239.57 — $67.9B — 24.55 $9.68 —
American Eagle Outfitters  AEO $23.5 —
-0.53
$4.63B — $885.32K — $23.4 — $23.88 — $4.63B — 27.31 $0.86 —
Gildan Activewear  GIL $35.38 —
-0.53
$5.97B — $1.66M — $34.62 — $35.72 — $5.97B — 11.95 $2.96 —
Levi Strauss &  LEVI $22.08 —
-0.54
$8.79B — $1.09M — $21.86 — $22.14 — $8.79B — 73.59 $0.3 —
Wyndham Hotels & Resorts  WH $70.99 —
-0.55
$5.72B — $679.26K — $70.45 — $71.51 — $5.72B — 25.08 $2.83 —
Luminar  LAZR $1.72 —
-0.58
$766.47M — $8.9M — $1.68 — $1.77 — $766.47M — 0 -$1.37 —
Ardagh Metal Packaging  AMBP $4.05 —
-0.61
$2.42B — $267.59K — $4 — $4.08 — $2.42B — 0 -$0.14 —
El Pollo Loco  LOCO $11.03 —
-0.63
$343.03M — $275.81K — $10.98 — $11.19 — $343.03M — 13.78 $0.8 —
Dana Incorporated  DAN $14.03 —
-0.64
$2.05B — $1.41M — $13.9 — $14.15 — $2.05B — 155.88 $0.09 —
Lowe's Companies  LOW $230.76 —
-0.64
$132.04B — $808.97K — $230.18 — $233.05 — $132.04B — 17.49 $13.19 —
Lululemon Athletica  LULU $336.1 —
-0.65
$42.35B — $1.07M — $335.5 — $338.75 — $42.35B — 27.52 $12.21 —
V.F  VFC $12.96 —
-0.65
$5.04B — $1.24M — $12.85 — $13.03 — $5.04B — 0 -$1.97 —
Whirlpool  WHR $91.38 —
-0.65
$4.99B — $1.44M — $91.19 — $93.15 — $4.99B — 12.56 $7.27 —
Royal Caribbean Cruises  RCL $141.92 —
-0.66
$36.52B — $1.29M — $141.33 — $143.95 — $36.52B — 18.10 $7.84 —
Wolverine World Wide  WWW $13.46 —
-0.66
$1.08B — $684.79K — $13.45 — $13.7 — $1.08B — 0 -$0.93 —
Purple Innovation  PRPL $1.48 —
-0.67
$159.07M — $430.46K — $1.44 — $1.5 — $159.07M — 0 -$1.38 —
Airbnb  ABNB $146.2 —
-0.67
$92.81B — $1.43M — $146.01 — $147.5 — $92.81B — 19.54 $7.48 —
Standard Motor Products  SMP $31.73 —
-0.69
$692.18M — $106.55K — $31.56 — $31.93 — $692.18M — 11.66 $2.72 —
Wingstop  WING $386.28 —
-0.69
$11.35B — $256.01K — $385.09 — $390.03 — $11.35B — 137.95 $2.8 —
The Gap  GPS $21.6 —
-0.74
$8.07B — $3.5M — $21.56 — $21.95 — $8.07B — 16.11 $1.34 —
American Rebel  AREB $0.4 —
-0.74
$2.35M — $281.15K — $0.39 — $0.4199 — $2.35M — 0 -$3.81 —
Genuine Parts Company  GPC $152.89 —
-0.79
$21.3B — $580.43K — $152.2 — $154.84 — $21.3B — 17.04 $8.97 —
Accel Entertainment  ACEL $10.1 —
-0.79
$845.84M — $298.11K — $10.06 — $10.27 — $845.84M — 19.80 $0.51 —
McDonald's  MCD $271.36 —
-0.79
$195.56B — $976.76K — $271.14 — $273.96 — $195.56B — 23.07 $11.76 —
Guess?  GES $26.19 —
-0.8
$1.4B — $208.26K — $26.1 — $26.49 — $1.4B — 8.47 $3.09 —
Ford Motor Company  F $12.28 —
-0.81
$48.8B — $23.35M — $12.25 — $12.38 — $48.8B — 12.65 $0.97 —
Restaurant Brands  QSR $71.01 —
-0.82
$31.99B — $618.18K — $70.83 — $71.72 — $31.99B — 18.34 $3.87 —
Magna  MGA $47.54 —
-0.83
$13.67B — $793.06K — $47.02 — $48 — $13.67B — 13.46 $3.53 —
Amcor  AMCR $10.27 —
-0.87
$14.97B — $9.37M — $10.22 — $10.4 — $14.97B — 22.82 $0.45 —
Meiwu Technology Company  WNW $1.05 —
-0.94
$3.02M — $837.94K — $1.03 — $1.09 — $3.02M — 0 -$5.37 —
Noodles & Company  NDLS $2.09 —
-0.95
$94.77M — $159.54K — $2.08 — $2.23 — $94.77M — 0 -$0.28 —
Arhaus  ARHS $16.26 —
-0.97
$2.28B — $273.02K — $16.03 — $16.53 — $2.28B — 21.39 $0.76 —
Patrick Industries  PATK $111.39 —
-0.98
$2.5B — $115.15K — $110.42 — $112.77 — $2.5B — 16.52 $6.74 —
Solo Brands  DTC $2.02 —
-0.98
$117.56M — $323.37K — $1.99 — $2.09 — $117.56M — 0 -$1.91 —
Ulta Beauty  ULTA $397.03 —
-1
$19.16B — $291.24K — $396.06 — $402.37 — $19.16B — 15.25 $26.03 —
Motorcar Parts of America  MPAA $4.95 —
-1
$97.33M — $140.12K — $4.95 — $5.09 — $97.33M — 0 -$2.51 —
YETI  YETI $40.18 —
-1.03
$3.42B — $485.38K — $40.05 — $40.68 — $3.42B — 20.08 $2 —
Ranpak Holdings Corp.  PACK $6.65 —
-1.04
$551.91M — $424.84K — $6.64 — $6.84 — $551.91M — 0 -$0.28 —
Ross Stores  ROST $132.93 —
-1.05
$44.57B — $944.52K — $132.16 — $134.29 — $44.57B — 23.90 $5.56 —
EVgo  EVGO $2.34 —
-1.06
$705.25M — $1.36M — $2.28 — $2.37 — $705.25M — 0 -$0.37 —
Winnebago Industries  WGO $61.63 —
-1.06
$1.8B — $143.91K — $61.02 — $62.48 — $1.8B — 18.02 $3.42 —
Williams-Sonoma  WSM $309.65 —
-1.09
$19.9B — $402.15K — $309.65 — $314.99 — $19.9B — 21.26 $14.56 —
Stellantis  STLA $22.58 —
-1.11
$68.17B — $2.63M — $22.51 — $22.74 — $68.17B — 3.51 $6.42 —
Aston Martin Lagonda Global Holdings plc  ARGGY $1.77 —
-1.11
$1.48B — $102.36K — $1.73 — $1.79 — $1.48B — 0 -$0.46 —
The Wendy's Company  WEN $18.39 —
-1.13
$3.77B — $2.16M — $18.34 — $18.6 — $3.77B — 18.76 $0.98 —
Papa John's  PZZA $51.1 —
-1.14
$1.68B — $298.59K — $51.07 — $51.96 — $1.68B — 22.51 $2.27 —
Wayfair  W $67.87 —
-1.17
$8.28B — $753.29K — $67.72 — $68.98 — $8.28B — 0 -$5.31 —
Li Auto  LI $24.89 —
-1.19
$25.05B — $7.68M — $24.61 — $25.49 — $25.05B — 16.26 $1.53 —
Leslie's  LESL $5.2 —
-1.24
$959.74M — $1.53M — $5.1 — $5.3 — $959.74M — 57.72 $0.09 —
Burlington Stores  BURL $193.14 —
-1.24
$12.33B — $1.07M — $190.8 — $195.07 — $12.33B — 37.00 $5.22 —
Academy Sports and Outdoors  ASO $53.71 —
-1.25
$3.96B — $1.12M — $53.31 — $54.6 — $3.96B — 8.01 $6.7 —
Urban Outfitters  URBN $41.07 —
-1.25
$3.82B — $559.69K — $40.91 — $41.77 — $3.82B — 13.46 $3.05 —
Sabre  SABR $3.05 —
-1.29
$1.16B — $1.92M — $3.03 — $3.16 — $1.16B — 0 -$1.43 —
Cazoo  CZOO $6.03 —
-1.31
$29.49M — $109.22K — $5.75 — $6.28 — $29.49M — 0 -$1,540 —
Modine Manufacturing Company  MOD $102.41 —
-1.31
$5.35B — $275.76K — $102 — $105.78 — $5.35B — 24.09 $4.25 —
Sleep Number  SNBR $15.79 —
-1.31
$352.54M — $186.1K — $15.56 — $16.26 — $352.54M — 0 -$1.52 —
Oxford Industries  OXM $105.9 —
-1.33
$1.66B — $160.19K — $104.77 — $107.3 — $1.66B — 27.72 $3.82 —
H&R Block  HRB $52.3 —
-1.34
$7.3B — $1.18M — $51.83 — $52.89 — $7.3B — 12.21 $4.28 —
Visteon  VC $114.19 —
-1.37
$3.15B — $147.33K — $113.89 — $115.87 — $3.15B — 6.57 $17.37 —
Sally Beauty  SBH $11.13 —
-1.37
$1.15B — $313.87K — $11.1 — $11.26 — $1.15B — 7.46 $1.49 —
Lucid  LCID $2.84 —
-1.39
$6.55B — $28.68M — $2.71 — $2.87 — $6.55B — 0 -$1.23 —
Bright Horizons Family  BFAM $111.08 —
-1.4
$6.44B — $114.11K — $110.85 — $113.13 — $6.44B — 77.67 $1.43 —
Luckin Coffee  LKNCY $21.38 —
-1.43
$6B — $1.34M — $20.93 — $21.88 — $6B — 17.24 $1.24 —
BorgWarner  BWA $37.09 —
-1.44
$8.45B — $2.21M — $37.05 — $37.65 — $8.45B — 12.74 $2.91 —
Olaplex  OLPX $1.63 —
-1.52
$1.08B — $387.63K — $1.6 — $1.65 — $1.08B — 23.21 $0.07 —
The Goodyear Tire & Rubber Company  GT $12.95 —
-1.52
$3.69B — $6.95M — $12.91 — $13.11 — $3.69B — 0 -$2.27 —
Holley  HLLY $3.85 —
-1.53
$455.14M — $293.43K — $3.81 — $3.94 — $455.14M — 25.66 $0.15 —
Medifast  MED $24.97 —
-1.54
$273.1M — $100.6K — $24.96 — $25.56 — $273.1M — 4.03 $6.19 —
ATRenew  RERE $2.87 —
-1.55
$635.18M — $783.95K — $2.8 — $2.94 — $635.18M — 0 -$0.09 —
Signet Jewelers  SIG $99.86 —
-1.57
$4.44B — $139.44K — $99.47 — $101.44 — $4.44B — 6.65 $15.01 —
Carter's  CRI $68.66 —
-1.61
$2.51B — $733.81K — $68.32 — $69.86 — $2.51B — 10.84 $6.33 —
Shake Shack  SHAK $99.83 —
-1.61
$4.24B — $153.49K — $99.79 — $101.61 — $4.24B — 175.14 $0.57 —
First Watch Restaurant  FWRG $18.93 —
-1.61
$1.14B — $654.79K — $18.84 — $19.57 — $1.14B — 49.81 $0.38 —
Cannae  CNNE $20.71 —
-1.62
$1.3B — $306.97K — $20.56 — $21.11 — $1.3B — 0 -$5.49 —
Hilton Grand Vacations  HGV $42 —
-1.62
$4.36B — $637.77K — $41.96 — $43.09 — $4.36B — 19.81 $2.12 —
Meituan  MPNGF $16.09 —
-1.65
$99.68B — $121.41K — $16.09 — $16.36 — $99.68B — 55.48 $0.29 —
Stitch Fix  SFIX $2.35 —
-1.67
$282.4M — $761.07K — $2.35 — $2.43 — $282.4M — 0 -$1.03 —
DraftKings  DKNG $44.21 —
-1.69
$21.05B — $5.68M — $44.17 — $45.2 — $21.05B — 0 -$1.16 —
BurgerFi  BFI $0.39 —
-1.75
$10.65M — $123.12K — $0.38 — $0.4099 — $10.65M — 0 -$1.2 —
Adient  ADNT $29.12 —
-1.75
$2.62B — $914.2K — $29.04 — $29.52 — $2.62B — 17.86 $1.63 —
Hanesbrands  HBI $5.03 —
-1.76
$1.77B — $4.38M — $5.01 — $5.1 — $1.77B — 0 -$0.06 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here