Country: United States Exchange: NYSE Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (264)
- {{country.name}}
- All countries
- United States (264)
NYSE (264)
Consumer Cyclical (264)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (15)
- Auto Manufacturers (9)
- Auto Parts (25)
- Recreational Vehicles (7)
- Furnishings, Fixtures & Appliances (9)
- Residential Construction (20)
- Textile Manufacturing (3)
- Apparel Manufacturing (14)
- Footwear & Accessories (6)
- Packaging & Containers (18)
- Personal Services (9)
- Restaurants (16)
- Apparel Retail (19)
- Department Stores (5)
- Home Improvement Retail (6)
- Luxury Goods (5)
- Internet Retail (15)
- Specialty Retail (20)
- Gambling (6)
- Leisure (16)
- Lodging (7)
- Resorts & Casinos (9)
- Travel Services (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Despegar.com DESP | $15.3 — |
+21.99
|
$1.1B — | $2.72M — | $13.76 — | $15.54 — | $1.1B — | 0 | -$0.09 — | |
| Boqii Holding BQ | $0.39 — |
+7.35
|
$1.79M — | $2.97M — | $0.3599 — | $0.4099 — | $1.79M — | 0 | -$3.3 — | |
| Jumia Technologies AG JMIA | $7.05 — |
+5.78
|
$712.52M — | $4.47M — | $6.59 — | $7.43 — | $712.52M — | 0 | -$1.09 — | |
| MarineMax HZO | $28.24 — |
+3.98
|
$629.79M — | $281.71K — | $27.13 — | $28.31 — | $629.79M — | 10.26 | $2.75 — | |
| On Holding AG ONON | $37.97 — |
+3.63
|
$12.12B — | $4.65M — | $36.64 — | $38.65 — | $12.12B — | 88.30 | $0.43 — | |
| Sea SE | $73.8 — |
+3.3
|
$42.39B — | $3.27M — | $71.79 — | $74.24 — | $42.39B — | 1230.00 | $0.06 — | |
| Aeva AEVA | $3.5 — |
+2.94
|
$184.96M — | $115.69K — | $3.36 — | $3.58 — | $184.96M — | 0 | -$3.17 — | |
| Super Group (SGHC) SGHC | $3.6 — |
+2.86
|
$1.81B — | $947.56K — | $3.49 — | $3.6 — | $1.81B — | 51.42 | $0.07 — | |
| Victoria's Secret & VSCO | $22.32 — |
+2.86
|
$1.75B — | $1M — | $21.52 — | $22.41 — | $1.75B — | 16.05 | $1.39 — | |
| Tupperware Brands TUP | $2.26 — |
+2.73
|
$97.63M — | $15.8M — | $1.56 — | $2.4 — | $97.63M — | 0 | -$8.07 — | |
| Alibaba Group Holding BABA | $88.76 — |
+2.37
|
$216B — | $25.32M — | $86.83 — | $90.46 — | $216B — | 20.49 | $4.33 — | |
| Bath & Body Works BBWI | $50.03 — |
+2.2
|
$11.19B — | $625.48K — | $49.06 — | $50.07 — | $11.19B — | 13.02 | $3.84 — | |
| Dream Finders Homes DFH | $29.31 — |
+2.14
|
$2.75B — | $205.08K — | $28.25 — | $29.43 — | $2.75B — | 10.14 | $2.89 — | |
| Toyota Motor TM | $219.76 — |
+1.92
|
$298.14B — | $242.67K — | $219.09 — | $220.32 — | $298.14B — | 9.40 | $23.37 — | |
| Ermenegildo Zegna ZGN | $13.02 — |
+1.8
|
$3.26B — | $190.61K — | $12.69 — | $13.21 — | $3.26B — | 25.03 | $0.52 — | |
| Las Vegas Sands LVS | $47.44 — |
+1.76
|
$35.35B — | $1.29M — | $46.33 — | $47.48 — | $35.35B — | 22.91 | $2.07 — | |
| Abercrombie & Fitch ANF | $137.97 — |
+1.68
|
$7.05B — | $475.46K — | $135.4 — | $139.97 — | $7.05B — | 22.21 | $6.21 — | |
| Darden Restaurants DRI | $153.86 — |
+1.61
|
$18.36B — | $337.95K — | $151.74 — | $153.86 — | $18.36B — | 18.05 | $8.52 — | |
| ChargePoint CHPT | $1.89 — |
+1.6
|
$800.15M — | $2.8M — | $1.81 — | $1.92 — | $800.15M — | 0 | -$1.22 — | |
| Foot Locker FL | $22.35 — |
+1.59
|
$2.13B — | $575.37K — | $21.82 — | $22.4 — | $2.13B — | 0 | -$3.51 — | |
| Designer Brands DBI | $9.33 — |
+1.58
|
$538.64M — | $328.78K — | $9.13 — | $9.49 — | $538.64M — | 20.27 | $0.46 — | |
| Madison Square Garden Entertainment MSGE | $37.63 — |
+1.57
|
$1.81B — | $141.13K — | $37.21 — | $37.79 — | $1.81B — | 34.20 | $1.1 — | |
| Under Armour, Inc. UAA | $6.81 — |
+1.49
|
$2.95B — | $7.37M — | $6.54 — | $6.84 — | $2.95B — | 7.65 | $0.89 — | |
| Carriage Services CSV | $27.07 — |
+1.42
|
$410.53M — | $135.53K — | $26.64 — | $27.5 — | $410.53M — | 13.40 | $2.02 — | |
| Hyliion HYLN | $1.64 — |
+1.41
|
$285.92M — | $206.37K — | $1.59 — | $1.66 — | $285.92M — | 0 | -$0.61 — | |
| Kohl's KSS | $25.64 — |
+1.4
|
$2.84B — | $1.22M — | $25.09 — | $25.68 — | $2.84B — | 8.99 | $2.85 — | |
| AutoNation AN | $171.8 — |
+1.35
|
$6.92B — | $114.82K — | $169.02 — | $172.03 — | $6.92B — | 8.12 | $21.15 — | |
| Beazer Homes USA BZH | $28.77 — |
+1.3
|
$907.62M — | $250.98K — | $28.32 — | $28.92 — | $907.62M — | 5.54 | $5.19 — | |
| Honda Motor HMC | $33.24 — |
+1.28
|
$54.09B — | $606.79K — | $33.09 — | $33.32 — | $54.09B — | 7.67 | $4.33 — | |
| Kontoor Brands KTB | $69.85 — |
+1.23
|
$3.9B — | $112.02K — | $68.81 — | $70.05 — | $3.9B — | 17.68 | $3.95 — | |
| Bowlero BOWL | $11.8 — |
+1.11
|
$1.76B — | $270.65K — | $11.65 — | $12.03 — | $1.76B — | 20.70 | $0.57 — | |
| Ralph Lauren RL | $167.88 — |
+1.08
|
$10.73B — | $679.05K — | $166.05 — | $168.25 — | $10.73B — | 19.03 | $8.82 — | |
| Coupang CPNG | $23.12 — |
+1.08
|
$41.33B — | $2.05M — | $22.8 — | $23.17 — | $41.33B — | 33.02 | $0.7 — | |
| Boot Barn BOOT | $112.84 — |
+1.03
|
$3.43B — | $191.05K — | $111.91 — | $113.98 — | $3.43B — | 23.50 | $4.8 — | |
| Vipshop VIPS | $17.32 — |
+0.93
|
$9.39B — | $5.02M — | $16.82 — | $17.66 — | $9.39B — | 8.70 | $1.99 — | |
| Carnival Corporation & CUK | $13.69 — |
+0.88
|
$17.36B — | $386.01K — | $13.59 — | $13.77 — | $17.36B — | 42.78 | $0.32 — | |
| Skyline Champion SKY | $80.21 — |
+0.87
|
$4.63B — | $156.22K — | $78.92 — | $80.27 — | $4.63B — | 22.98 | $3.49 — | |
| Bally's BALY | $13.12 — |
+0.85
|
$531.16M — | $204.77K — | $13 — | $13.16 — | $531.16M — | 0 | -$10.49 — | |
| Advance Auto Parts AAP | $74.55 — |
+0.81
|
$4.44B — | $951.91K — | $73.04 — | $74.72 — | $4.44B — | 149.09 | $0.5 — | |
| Carnival Corporation & CCL | $15.02 — |
+0.77
|
$19.67B — | $9.48M — | $14.93 — | $15.12 — | $19.67B — | 46.92 | $0.32 — | |
| Canada Goose GOOS | $13.29 — |
+0.76
|
$1.28B — | $1.98M — | $13.21 — | $13.88 — | $1.28B — | 36.91 | $0.36 — | |
| NIO NIO | $5.32 — |
+0.76
|
$11.27B — | $45.65M — | $5.04 — | $5.39 — | $11.27B — | 0 | -$1.72 — | |
| Skechers U.S.A SKX | $68.71 — |
+0.67
|
$10.48B — | $242.5K — | $68.44 — | $68.93 — | $10.48B — | 18.08 | $3.8 — | |
| American Axle & Manufacturing AXL | $7.95 — |
+0.63
|
$934.55M — | $1.05M — | $7.81 — | $7.96 — | $934.55M — | 0 | -$0.08 — | |
| Nordstrom JWN | $21.33 — |
+0.59
|
$3.48B — | $443.66K — | $21.02 — | $21.33 — | $3.48B — | 26.00 | $0.82 — | |
| Build-A-Bear Workshop BBW | $30.12 — |
+0.57
|
$424.9M — | $184.97K — | $29.8 — | $30.76 — | $424.9M — | 8.25 | $3.65 — | |
| Rush Street Interactive RSI | $8.68 — |
+0.46
|
$1.95B — | $688.34K — | $8.58 — | $8.74 — | $1.95B — | 0 | -$0.17 — | |
| NIKE NKE | $92.18 — |
+0.45
|
$139.13B — | $10.12M — | $91.34 — | $92.29 — | $139.13B — | 27.11 | $3.4 — | |
| Sealed Air SEE | $39.14 — |
+0.44
|
$5.7B — | $246.77K — | $38.69 — | $39.26 — | $5.7B — | 15.84 | $2.47 — | |
| The TJX Companies TJX | $99.34 — |
+0.42
|
$112.5B — | $2.28M — | $98.71 — | $99.36 — | $112.5B — | 25.73 | $3.86 — | |
| Lennar LEN | $165.88 — |
+0.41
|
$45.74B — | $1.12M — | $164.37 — | $166.33 — | $45.74B — | 11.64 | $14.24 — | |
| Tempur Sealy TPX | $52.72 — |
+0.4
|
$9.15B — | $179.23K — | $52.23 — | $52.8 — | $9.15B — | 25.97 | $2.03 — | |
| PlayAGS AGS | $11.61 — |
+0.39
|
$457.87M — | $119.34K — | $11.5 — | $11.65 — | $457.87M — | 96.70 | $0.12 — | |
| KB Home KBH | $73.05 — |
+0.38
|
$5.55B — | $1.47M — | $72.61 — | $73.44 — | $5.55B — | 9.95 | $7.34 — | |
| D.R. Horton DHI | $151.5 — |
+0.35
|
$49.89B — | $1.47M — | $150.59 — | $152.31 — | $49.89B — | 10.33 | $14.66 — | |
| Yum China YUMC | $39.27 — |
+0.32
|
$15.29B — | $846.9K — | $38.89 — | $39.45 — | $15.29B — | 19.63 | $2 — | |
| Norwegian Cruise Line NCLH | $15.94 — |
+0.31
|
$6.84B — | $4.5M — | $15.9 — | $16.12 — | $6.84B — | 19.67 | $0.81 — | |
| XPeng XPEV | $8.3 — |
+0.3
|
$7.83B — | $5.77M — | $8.03 — | $8.47 — | $7.83B — | 0 | -$1.65 — | |
| International Paper Company IP | $40.64 — |
+0.3
|
$14.12B — | $2.85M — | $40.43 — | $40.95 — | $14.12B — | 76.67 | $0.53 — | |
| WestRock Company WRK | $52.51 — |
+0.3
|
$13.56B — | $531K — | $52.33 — | $52.66 — | $13.56B — | 43.39 | $1.21 — | |
| Berry Global BERY | $60.84 — |
+0.23
|
$6.96B — | $351.85K — | $60.26 — | $61.13 — | $6.96B — | 14.62 | $4.16 — | |
| Under Armour UA | $6.66 — |
+0.23
|
$2.91B — | $2.84M — | $6.42 — | $6.68 — | $2.91B — | 7.47 | $0.89 — | |
| Macy's M | $19.66 — |
+0.2
|
$5.41B — | $1.25M — | $19.52 — | $19.73 — | $5.41B — | 51.73 | $0.38 — | |
| Polaris PII | $83.99 — |
+0.2
|
$4.75B — | $141.4K — | $83.29 — | $84.56 — | $4.75B — | 12.29 | $6.83 — | |
| Tapestry TPR | $42.6 — |
+0.19
|
$9.79B — | $1.85M — | $42.36 — | $42.75 — | $9.79B — | 11.29 | $3.77 — | |
| Vail Resorts MTN | $204.36 — |
+0.18
|
$7.76B — | $330.55K — | $202.69 — | $204.92 — | $7.76B — | 33.39 | $6.12 — | |
| Avery Dennison AVY | $224.89 — |
+0.14
|
$18.12B — | $124.21K — | $224.02 — | $225.91 — | $18.12B — | 32.82 | $6.85 — | |
| Tri Pointe Homes TPH | $39.95 — |
+0.13
|
$3.83B — | $119.58K — | $39.79 — | $40.12 — | $3.83B — | 10.65 | $3.75 — | |
| General Motors Company GM | $45.92 — |
+0.11
|
$52.39B — | $3.17M — | $45.66 — | $46.08 — | $52.39B — | 5.60 | $8.19 — | |
| Cars.com CARS | $18.49 — |
+0.11
|
$1.22B — | $104.37K — | $18.23 — | $18.62 — | $1.22B — | 11.70 | $1.58 — | |
| Graphic Packaging Holding Company GPK | $28.07 — |
+0.09
|
$8.62B — | $381.6K — | $27.96 — | $28.14 — | $8.62B — | 12.75 | $2.2 — | |
| Allison Transmission ALSN | $75.14 — |
+0.08
|
$6.57B — | $513.91K — | $74.36 — | $75.35 — | $6.57B — | 10.08 | $7.45 — | |
| La-Z-Boy Incorporated LZB | $36.06 — |
+0.07
|
$1.54B — | $104.13K — | $35.79 — | $36.19 — | $1.54B — | 13.35 | $2.7 — | |
| Taylor Morrison Home TMHC | $60.12 — |
+0.03
|
$6.36B — | $498.24K — | $59.64 — | $60.29 — | $6.36B — | 8.60 | $6.99 — | |
| Yum! Brands YUM | $141.66 — |
0
|
$39.9B — | $984.16K — | $140.23 — | $141.71 — | $39.9B — | 25.11 | $5.64 — | |
| SES AI Corporation SES | $1.27 — |
0
|
$453.41M — | $258.93K — | $1.24 — | $1.32 — | $453.41M — | 0 | -$0.17 — | |
| Packaging Corporation of America PKG | $182.37 — |
-0.02
|
$16.38B — | $100.4K — | $181.95 — | $183.1 — | $16.38B — | 22.76 | $8.01 — | |
| Sonoco Products Company SON | $60 — |
-0.03
|
$5.9B — | $143.04K — | $59.52 — | $60.28 — | $5.9B — | 15.15 | $3.96 — | |
| Aptiv APTV | $82.26 — |
-0.04
|
$22.38B — | $582.2K — | $81.3 — | $82.63 — | $22.38B — | 7.73 | $10.64 — | |
| Service SCI | $70.75 — |
-0.04
|
$10.3B — | $801.24K — | $69.99 — | $71.18 — | $10.3B — | 20.27 | $3.49 — | |
| Domino's Pizza DPZ | $513.03 — |
-0.05
|
$17.89B — | $336.01K — | $512.18 — | $519.99 — | $17.89B — | 33.53 | $15.3 — | |
| Harley-Davidson HOG | $35.39 — |
-0.06
|
$4.76B — | $867.26K — | $35.19 — | $35.63 — | $4.76B — | 7.77 | $4.55 — | |
| Brinker EAT | $62.7 — |
-0.08
|
$2.79B — | $428.75K — | $61.94 — | $63.02 — | $2.79B — | 18.60 | $3.37 — | |
| Hyatt Hotels H | $149.05 — |
-0.08
|
$15.08B — | $372.51K — | $148.56 — | $149.68 — | $15.08B — | 23.14 | $6.44 — | |
| PulteGroup PHM | $118.54 — |
-0.1
|
$24.93B — | $431.95K — | $117.86 — | $119.19 — | $24.93B — | 9.50 | $12.47 — | |
| Mohawk Industries MHK | $120.75 — |
-0.1
|
$7.71B — | $140.19K — | $120.15 — | $121.12 — | $7.71B — | 0 | -$6.51 — | |
| Boyd Gaming BYD | $55 — |
-0.13
|
$5.22B — | $254.17K — | $54.71 — | $55.26 — | $5.22B — | 9.83 | $5.59 — | |
| Vista Outdoor VSTO | $34.54 — |
-0.14
|
$2.01B — | $316.52K — | $34.37 — | $34.71 — | $2.01B — | 0 | -$0.1 — | |
| FIGS FIGS | $5.79 — |
-0.17
|
$985.62M — | $1.69M — | $5.73 — | $5.86 — | $985.62M — | 48.25 | $0.12 — | |
| Lithia Motors LAD | $268.46 — |
-0.18
|
$7.36B — | $182.26K — | $265.9 — | $269.78 — | $7.36B — | 7.92 | $33.89 — | |
| CarMax KMX | $72.82 — |
-0.22
|
$11.46B — | $1.7M — | $71.81 — | $73.18 — | $11.46B — | 24.11 | $3.02 — | |
| Six Flags Entertainment SIX | $25.97 — |
-0.23
|
$2.19B — | $125.3K — | $25.94 — | $26.38 — | $2.19B — | 81.15 | $0.32 — | |
| Floor & Decor FND | $118.62 — |
-0.27
|
$12.69B — | $249.57K — | $118.02 — | $119.38 — | $12.69B — | 57.02 | $2.08 — | |
| Sweetgreen, Inc. SG | $31.69 — |
-0.28
|
$3.59B — | $1.04M — | $31.37 — | $32.25 — | $3.59B — | 0 | -$0.94 — | |
| Leggett & Platt, Incorporated LEG | $12.21 — |
-0.29
|
$1.64B — | $691.67K — | $12.17 — | $12.32 — | $1.64B — | 0 | -$1.16 — | |
| Silgan SLGN | $47.22 — |
-0.32
|
$5.04B — | $175.69K — | $47.02 — | $47.54 — | $5.04B — | 16.56 | $2.85 — | |
| The Home Depot HD | $341.59 — |
-0.33
|
$338.53B — | $692.72K — | $340.9 — | $344.93 — | $338.53B — | 22.91 | $14.91 — | |
| Arcos Dorados ARCO | $10.43 — |
-0.33
|
$2.2B — | $252.8K — | $10.4 — | $10.54 — | $2.2B — | 12.12 | $0.86 — | |
| MGM Resorts MGM | $41.5 — |
-0.36
|
$13.02B — | $851.4K — | $41.42 — | $41.91 — | $13.02B — | 15.83 | $2.62 — | |
| Carvana CVNA | $117.5 — |
-0.36
|
$20.87B — | $2.73M — | $115.5 — | $118.93 — | $20.87B — | 0 | -$4.18 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}