Country: United States Sector: Consumer Cyclical Industry: Restaurants Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (115)
- {{country.name}}
- All countries
- United States (115)
- Argentina (4)
- Australia (4)
- Austria (6)
- Brazil (7)
- Canada (16)
- Chile (1)
- China (5)
- Finland (1)
- France (4)
- Germany (90)
- Hong Kong (44)
- India (16)
- Indonesia (7)
- Israel (1)
- Italy (1)
- Japan (98)
- Malaysia (4)
- Mexico (8)
- New Zealand (4)
- Poland (3)
- Portugal (1)
- Russia (1)
- Singapore (14)
- South Africa (2)
- South Korea (1)
- Spain (1)
- Suriname (4)
- Taiwan (16)
- Thailand (14)
- Turkey (1)
- United Kingdom (29)
All exchanges
Consumer Cyclical (115)
- {{item.name}}
- All sectors
- Consumer Cyclical (115)
Restaurants (115)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (50)
- Auto Manufacturers (91)
- Auto Parts (143)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (12)
- Apparel Manufacturing (59)
- Footwear & Accessories (39)
- Packaging & Containers (54)
- Personal Services (26)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (102)
- Specialty Retail (116)
- Gambling (75)
- Leisure (94)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sweetgreen, Inc. SG | $33.83 — |
+6.55
|
$3.83B — | $5.47M — | $31.91 — | $34.39 — | $3.83B — | 0 | -$0.94 — | |
| Red Robin Gourmet Burgers RRGB | $7.01 — |
+3.7
|
$109.38M — | $194.68K — | $6.71 — | $7.09 — | $109.38M — | 0 | -$1.34 — | |
| Brinker EAT | $64.51 — |
+3.12
|
$2.87B — | $1.23M — | $62.45 — | $64.6 — | $2.87B — | 19.14 | $3.37 — | |
| Jack in the Box JACK | $54.11 — |
+2.38
|
$1.05B — | $630.2K — | $52.69 — | $54.55 — | $1.05B — | 9.52 | $5.68 — | |
| First Watch Restaurant FWRG | $19.29 — |
+1.9
|
$1.16B — | $1.02M — | $18.37 — | $19.4 — | $1.16B — | 50.76 | $0.38 — | |
| Noodles & Company NDLS | $2.11 — |
+0.96
|
$95.68M — | $163.56K — | $2.05 — | $2.17 — | $95.68M — | 0 | -$0.28 — | |
| Portillo's PTLO | $10.66 — |
+0.85
|
$656.78M — | $938.69K — | $10.53 — | $10.78 — | $656.78M — | 26.00 | $0.41 — | |
| Domino's Pizza DPZ | $516.08 — |
+0.59
|
$18B — | $260.29K — | $511.58 — | $518.25 — | $18B — | 33.66 | $15.33 — | |
| Shake Shack SHAK | $99.59 — |
+0.43
|
$4.23B — | $470.52K — | $98.51 — | $100.75 — | $4.23B — | 174.71 | $0.57 — | |
| The Cheesecake Factory Incorporated CAKE | $38.57 — |
+0.34
|
$1.97B — | $1.43M — | $37.76 — | $38.7 — | $1.97B — | 17.61 | $2.19 — | |
| Dutch Bros BROS | $36.77 — |
+0.19
|
$6.51B — | $1.97M — | $36.18 — | $37.26 — | $6.51B — | 204.27 | $0.18 — | |
| Grillit GRLT | $0.0001 — |
0
|
$490.92K — | $1M — | $0.0001 — | $0.0001 — | $490.92K — | 0 | $0 — | |
| Prom Resources PRMO | $0.0001 — |
0
|
$1.62M — | $2.5M — | $0.0001 — | $0.0001 — | $1.62M — | 0.099 | $0 — | |
| Gourmet Provisions GMPR | $0.0002 — |
0
|
$712.95K — | $89.7M — | $0.0001 — | $0.0002 — | $712.95K — | 0 | -$19,014 — | |
| Carrols Restaurant TAST | $9.54 — |
0
|
$502.01M — | $3.51M — | $9.54 — | $9.54 — | $502.01M — | 16.44 | $0.58 — | |
| Amergent Hospitality AMHG | $0.0001 — |
0
|
$1.68K — | $1.13M — | $0.0001 — | $0.0001 — | $1.68K — | 0 | -$0.19 — | |
| ZA ZAAG | $0.0001 — |
0
|
$910.9K — | $500K — | $0.0001 — | $0.0001 — | $910.9K — | 0 | -$71.81 — | |
| Potbelly PBPB | $8.71 — |
-0.23
|
$259.92M — | $118.1K — | $8.6 — | $8.79 — | $259.92M — | 67.00 | $0.13 — | |
| Starbucks SBUX | $77.54 — |
-0.4
|
$87.83B — | $11.1M — | $76.71 — | $78.32 — | $87.83B — | 21.36 | $3.63 — | |
| Bloomin' Brands BLMN | $23.3 — |
-0.64
|
$2.01B — | $1.27M — | $23.07 — | $23.5 — | $2.01B — | 34.77 | $0.67 — | |
| Denny's DENN | $7.74 — |
-0.64
|
$402.62M — | $673.9K — | $7.65 — | $7.84 — | $402.62M — | 18.00 | $0.43 — | |
| Texas Roadhouse TXRH | $168.39 — |
-0.74
|
$11.25B — | $527.13K — | $167.74 — | $169.98 — | $11.25B — | 34.01 | $4.95 — | |
| Wingstop WING | $382.84 — |
-0.89
|
$11.24B — | $273.83K — | $381.58 — | $389.95 — | $11.24B — | 137.21 | $2.79 — | |
| Yum China YUMC | $38.82 — |
-0.97
|
$15.11B — | $2.78M — | $38.7 — | $39.28 — | $15.11B — | 19.41 | $2 — | |
| Chipotle Mexican Grill CMG | $3,176.39 — |
-1.15
|
$87.25B — | $235.48K — | $3,174.1 — | $3,242.66 — | $87.25B — | 68.03 | $46.69 — | |
| Restaurant Brands QSR | $70 — |
-1.21
|
$31.89B — | $1.09M — | $69.86 — | $70.89 — | $31.89B — | 18.08 | $3.87 — | |
| Darden Restaurants DRI | $151.98 — |
-1.31
|
$18.14B — | $962.36K — | $151.9 — | $154.42 — | $18.14B — | 17.81 | $8.53 — | |
| Cracker Barrel Old Country Store CBRL | $48.31 — |
-1.37
|
$1.07B — | $1.6M — | $47.79 — | $49 — | $1.07B — | 12.88 | $3.75 — | |
| Yum! Brands YUM | $139.67 — |
-1.4
|
$39.34B — | $1.2M — | $139.24 — | $141.62 — | $39.34B — | 24.76 | $5.64 — | |
| Compass Group PLC CMPGY | $28.52 — |
-1.59
|
$48.66B — | $110.14K — | $28.45 — | $28.62 — | $48.66B — | 28.80 | $0.99 — | |
| Arcos Dorados ARCO | $10.28 — |
-1.63
|
$2.17B — | $1.24M — | $10.19 — | $10.45 — | $2.17B — | 12.53 | $0.82 — | |
| The Wendy's Company WEN | $18.09 — |
-1.63
|
$3.71B — | $4.49M — | $17.89 — | $18.44 — | $3.71B — | 18.45 | $0.98 — | |
| McDonald's MCD | $267.87 — |
-1.66
|
$193.05B — | $2.53M — | $267.28 — | $272.13 — | $193.05B — | 22.77 | $11.76 — | |
| Dine Brands Global DIN | $42.79 — |
-1.77
|
$659.16M — | $290.32K — | $42.7 — | $43.63 — | $659.16M — | 7.62 | $5.61 — | |
| BJ's Restaurants BJRI | $36 — |
-1.93
|
$841.79M — | $413.94K — | $35.98 — | $36.9 — | $841.79M — | 36.36 | $0.99 — | |
| Cannae CNNE | $20.23 — |
-2.32
|
$1.27B — | $241.39K — | $20.22 — | $20.7 — | $1.27B — | 0 | -$5.49 — | |
| El Pollo Loco LOCO | $10.77 — |
-2.36
|
$334.94M — | $315.02K — | $10.7 — | $11.11 — | $334.94M — | 13.46 | $0.8 — | |
| The ONE Group Hospitality STKS | $5.36 — |
-2.9
|
$168.41M — | $177.88K — | $5.1 — | $5.5 — | $168.41M — | 0 | $0 — | |
| BurgerFi BFI | $0.38 — |
-3.1
|
$10.32M — | $117.52K — | $0.3699 — | $0.39 — | $10.32M — | 0 | -$1.2 — | |
| Papa John's PZZA | $49.45 — |
-3.23
|
$1.63B — | $2.39M — | $48.99 — | $51.24 — | $1.63B — | 21.78 | $2.27 — | |
| Luckin Coffee LKNCY | $20.34 — |
-4.88
|
$5.71B — | $1.81M — | $20.15 — | $21.37 — | $5.71B — | 16.13 | $1.26 — | |
| Kisses From Italy KITL | $0.0016 — |
-5.88
|
$521.61K — | $502.07K — | $0.0016 — | $0.001799 — | $521.61K — | 0 | -$0.02 — | |
| Kura Sushi USA KRUS | $103.85 — |
-6.83
|
$1.17B — | $133.55K — | $103.23 — | $112.61 — | $1.17B — | 519.25 | $0.2 — | |
| Domino's Pizza DMPZF | $4.1 — |
+0.99
|
$1.73B — | $142.35K — | $4.1 — | $4.14 — | $1.73B — | 11.71 | $0.35 — | |
| Fairwood FRWDF | $1.05 — |
-41.99
|
$136.03M — | $132.2K — | $1.05 — | $1.05 — | $136.03M — | 26.25 | $0.04 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}