Result Page 2 for Country: United States Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1400)
- {{country.name}}
- All countries
- United States (1400)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgium (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- China (632)
- Czech Republic (3)
- Denmark (10)
- Finland (23)
- France (103)
- Germany (1461)
- Greece (31)
- Hong Kong (442)
- Hungary (3)
- India (654)
- Indonesia (119)
- Ireland (6)
- Israel (47)
- Italy (65)
- Japan (679)
- Malaysia (139)
- Mexico (107)
- Netherlands (10)
- New Zealand (18)
- Norway (15)
- Poland (45)
- Portugal (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- South Africa (33)
- South Korea (172)
- Spain (16)
- Suriname (28)
- Sweden (66)
- Switzerland (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Turkey (84)
- United Kingdom (299)
All exchanges
Consumer Cyclical (1400)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (50)
- Auto Manufacturers (91)
- Auto Parts (143)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (12)
- Apparel Manufacturing (59)
- Footwear & Accessories (39)
- Packaging & Containers (54)
- Personal Services (26)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (102)
- Specialty Retail (116)
- Gambling (75)
- Leisure (94)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trip.com TCOM | $56.83 — |
+0.74
|
$36.75B — | $4.15M — | $56.43 — | $57.89 — | $36.75B — | 27.85 | $2.04 — | |
| MillerKnoll MLKN | $28.54 — |
+0.71
|
$2.04B — | $311.44K — | $28.14 — | $28.55 — | $2.04B — | 29.72 | $0.96 — | |
| Expedia EXPE | $114.24 — |
+0.7
|
$15.13B — | $1.22M — | $112.78 — | $114.59 — | $15.13B — | 21.63 | $5.28 — | |
| Driven Brands DRVN | $11.2 — |
+0.67
|
$1.84B — | $437.78K — | $10.98 — | $11.23 — | $1.84B — | 0 | -$4.67 — | |
| Skechers U.S.A SKX | $68.71 — |
+0.67
|
$10.48B — | $242.5K — | $68.44 — | $68.93 — | $10.48B — | 18.08 | $3.8 — | |
| Golden Entertainment GDEN | $31.33 — |
+0.64
|
$906.96M — | $337.72K — | $31.01 — | $31.53 — | $906.96M — | 3.36 | $9.3 — | |
| American Axle & Manufacturing AXL | $7.95 — |
+0.63
|
$934.55M — | $1.05M — | $7.81 — | $7.96 — | $934.55M — | 0 | -$0.08 — | |
| Nordstrom JWN | $21.33 — |
+0.59
|
$3.48B — | $443.66K — | $21.02 — | $21.33 — | $3.48B — | 26.00 | $0.82 — | |
| Build-A-Bear Workshop BBW | $30.12 — |
+0.57
|
$424.9M — | $184.97K — | $29.8 — | $30.76 — | $424.9M — | 8.25 | $3.65 — | |
| LKQ LKQ | $44.38 — |
+0.52
|
$11.84B — | $708.05K — | $43.83 — | $44.53 — | $11.84B — | 14.31 | $3.1 — | |
| Etsy ETSY | $64.41 — |
+0.5
|
$7.53B — | $756.42K — | $63.65 — | $65.14 — | $7.53B — | 29.41 | $2.19 — | |
| Casey's General Stores CASY | $335.48 — |
+0.46
|
$12.42B — | $203.74K — | $332.12 — | $335.68 — | $12.42B — | 26.64 | $12.59 — | |
| Rush Street Interactive RSI | $8.68 — |
+0.46
|
$1.95B — | $688.34K — | $8.58 — | $8.74 — | $1.95B — | 0 | -$0.17 — | |
| NIKE NKE | $92.18 — |
+0.45
|
$139.13B — | $10.12M — | $91.34 — | $92.29 — | $139.13B — | 27.11 | $3.4 — | |
| Hasbro HAS | $59.74 — |
+0.44
|
$8.32B — | $283.69K — | $58.91 — | $59.98 — | $8.32B — | 0 | -$10.15 — | |
| Sealed Air SEE | $39.14 — |
+0.44
|
$5.7B — | $246.77K — | $38.69 — | $39.26 — | $5.7B — | 15.84 | $2.47 — | |
| Arko ARKO | $5.76 — |
+0.44
|
$666.11M — | $138.65K — | $5.55 — | $5.78 — | $666.11M — | 23.01 | $0.25 — | |
| The TJX Companies TJX | $99.34 — |
+0.42
|
$112.5B — | $2.28M — | $98.71 — | $99.36 — | $112.5B — | 25.73 | $3.86 — | |
| Lennar LEN | $165.88 — |
+0.41
|
$45.74B — | $1.12M — | $164.37 — | $166.33 — | $45.74B — | 11.64 | $14.24 — | |
| Tempur Sealy TPX | $52.72 — |
+0.4
|
$9.15B — | $179.23K — | $52.23 — | $52.8 — | $9.15B — | 25.97 | $2.03 — | |
| PlayAGS AGS | $11.61 — |
+0.39
|
$457.87M — | $119.34K — | $11.5 — | $11.65 — | $457.87M — | 96.70 | $0.12 — | |
| KB Home KBH | $73.05 — |
+0.38
|
$5.55B — | $1.47M — | $72.61 — | $73.44 — | $5.55B — | 9.95 | $7.34 — | |
| BYD Company Limited BYDDY | $57.32 — |
+0.37
|
$86.27B — | $276.76K — | $56.9 — | $57.75 — | $86.27B — | 19.76 | $2.9 — | |
| D.R. Horton DHI | $151.5 — |
+0.35
|
$49.89B — | $1.47M — | $150.59 — | $152.31 — | $49.89B — | 10.33 | $14.66 — | |
| Hibbett HIBB | $86.5 — |
+0.34
|
$1.03B — | $121.77K — | $86.4 — | $86.6 — | $1.03B — | 10.58 | $8.17 — | |
| Yum China YUMC | $39.27 — |
+0.32
|
$15.29B — | $846.9K — | $38.89 — | $39.45 — | $15.29B — | 19.63 | $2 — | |
| Norwegian Cruise Line NCLH | $15.94 — |
+0.31
|
$6.84B — | $4.5M — | $15.9 — | $16.12 — | $6.84B — | 19.67 | $0.81 — | |
| National Vision EYE | $16.06 — |
+0.31
|
$1.26B — | $251.74K — | $15.82 — | $16.13 — | $1.26B — | 0 | -$0.88 — | |
| Industria de Diseño Textil, S.A. IDEXY | $23.5 — |
+0.31
|
$147.23B — | $106.08K — | $23.39 — | $23.58 — | $147.23B — | 25.27 | $0.93 — | |
| XPeng XPEV | $8.3 — |
+0.3
|
$7.83B — | $5.77M — | $8.03 — | $8.47 — | $7.83B — | 0 | -$1.65 — | |
| International Paper Company IP | $40.64 — |
+0.3
|
$14.12B — | $2.85M — | $40.43 — | $40.95 — | $14.12B — | 76.67 | $0.53 — | |
| WestRock Company WRK | $52.51 — |
+0.3
|
$13.56B — | $531K — | $52.33 — | $52.66 — | $13.56B — | 43.39 | $1.21 — | |
| Berry Global BERY | $60.84 — |
+0.23
|
$6.96B — | $351.85K — | $60.26 — | $61.13 — | $6.96B — | 14.62 | $4.16 — | |
| Under Armour UA | $6.66 — |
+0.23
|
$2.91B — | $2.84M — | $6.42 — | $6.68 — | $2.91B — | 7.47 | $0.89 — | |
| Macy's M | $19.66 — |
+0.2
|
$5.41B — | $1.25M — | $19.52 — | $19.73 — | $5.41B — | 51.73 | $0.38 — | |
| Polaris PII | $83.99 — |
+0.2
|
$4.75B — | $141.4K — | $83.29 — | $84.56 — | $4.75B — | 12.29 | $6.83 — | |
| Mazda Motor Corporation MZDAY | $5.02 — |
+0.2
|
$6.44B — | $106.49K — | $5 — | $5.1 — | $6.44B — | 4.82 | $1.04 — | |
| Tapestry TPR | $42.6 — |
+0.19
|
$9.79B — | $1.85M — | $42.36 — | $42.75 — | $9.79B — | 11.29 | $3.77 — | |
| Vail Resorts MTN | $204.36 — |
+0.18
|
$7.76B — | $330.55K — | $202.69 — | $204.92 — | $7.76B — | 33.39 | $6.12 — | |
| Destination XL DXLG | $3.5 — |
+0.14
|
$202.67M — | $113.11K — | $3.4 — | $3.56 — | $202.67M — | 8.12 | $0.43 — | |
| Avery Dennison AVY | $224.89 — |
+0.14
|
$18.12B — | $124.21K — | $224.02 — | $225.91 — | $18.12B — | 32.82 | $6.85 — | |
| Tri Pointe Homes TPH | $39.95 — |
+0.13
|
$3.83B — | $119.58K — | $39.79 — | $40.12 — | $3.83B — | 10.65 | $3.75 — | |
| PENN Entertainment PENN | $15.96 — |
+0.12
|
$2.43B — | $1.55M — | $15.68 — | $15.96 — | $2.43B — | 0 | -$7.33 — | |
| Qurate Retail QRTEA | $0.77 — |
+0.12
|
$334.56M — | $2.48M — | $0.75 — | $0.78 — | $334.56M — | 0 | -$0.42 — | |
| General Motors Company GM | $45.92 — |
+0.11
|
$52.39B — | $3.17M — | $45.66 — | $46.08 — | $52.39B — | 5.60 | $8.19 — | |
| Cars.com CARS | $18.49 — |
+0.11
|
$1.22B — | $104.37K — | $18.23 — | $18.62 — | $1.22B — | 11.70 | $1.58 — | |
| Graphic Packaging Holding Company GPK | $28.07 — |
+0.09
|
$8.62B — | $381.6K — | $27.96 — | $28.14 — | $8.62B — | 12.75 | $2.2 — | |
| Allison Transmission ALSN | $75.14 — |
+0.08
|
$6.57B — | $513.91K — | $74.36 — | $75.35 — | $6.57B — | 10.08 | $7.45 — | |
| O'Reilly Automotive ORLY | $1,006.73 — |
+0.07
|
$59.29B — | $104.39K — | $1,004.72 — | $1,010.91 — | $59.29B — | 25.53 | $39.43 — | |
| La-Z-Boy Incorporated LZB | $36.06 — |
+0.07
|
$1.54B — | $104.13K — | $35.79 — | $36.19 — | $1.54B — | 13.35 | $2.7 — | |
| Gentex GNTX | $34.64 — |
+0.06
|
$8.01B — | $241.4K — | $34.34 — | $34.72 — | $8.01B — | 18.32 | $1.89 — | |
| Taylor Morrison Home TMHC | $60.12 — |
+0.03
|
$6.36B — | $498.24K — | $59.64 — | $60.29 — | $6.36B — | 8.60 | $6.99 — | |
| Amazon.com AMZN | $184.73 — |
+0.02
|
$1.92T — | $31.63M — | $183.36 — | $185.3 — | $1.92T — | 51.80 | $3.56 — | |
| Kisses From Italy KITL | $0.001699 — |
0
|
$554.22K — | $114.89K — | $0.001699 — | $0.001699 — | $554.22K — | 0 | -$0.02 — | |
| BRAVADA BRAV | $0.0001 — |
0
|
$187.46K — | $181K — | $0.0001 — | $0.0001 — | $187.46K — | 0 | $0 — | |
| LYW Cyber Technology Group Holding CDNO | $0.0006999 — |
0
|
$144K — | $680K — | $0.0006999 — | $0.0006999 — | $144K — | 0 | -$0.45 — | |
| Bergio BRGO | $0.0001 — |
0
|
$289.83K — | $1.04M — | $0.0001 — | $0.0001 — | $289.83K — | 0 | -$0.01 — | |
| Yum! Brands YUM | $141.66 — |
0
|
$39.9B — | $984.16K — | $140.23 — | $141.71 — | $39.9B — | 25.11 | $5.64 — | |
| Sono SEV | $0.2099 — |
0
|
$0 — | $2.2M — | $0.2099 — | $0.23 — | $0 — | 0 | $0 — | |
| Eastern Asteria EATR | $0.0001 — |
0
|
$53.7K — | $950K — | $0.0001 — | $0.0001 — | $53.7K — | 0 | $0 — | |
| ThredUp TDUP | $2.07 — |
0
|
$228.23M — | $353.27K — | $2.02 — | $2.08 — | $228.23M — | 0 | -$0.64 — | |
| Carrols Restaurant TAST | $9.54 — |
0
|
$502.01M — | $3.51M — | $9.54 — | $9.54 — | $502.01M — | 16.44 | $0.58 — | |
| SES AI Corporation SES | $1.27 — |
0
|
$453.41M — | $258.93K — | $1.24 — | $1.32 — | $453.41M — | 0 | -$0.17 — | |
| ContextLogic WISH | $5.13 — |
0
|
$125.65M — | $698.17K — | $5.01 — | $5.25 — | $125.65M — | 0 | -$11.96 — | |
| Innovative EV VAPR | $0.01 — |
0
|
$3.49M — | $124K — | $0.0086 — | $0.01 — | $3.49M — | 0 | $0 — | |
| Amergent Hospitality AMHG | $0.0001 — |
0
|
$1.68K — | $1.13M — | $0.0001 — | $0.0001 — | $1.68K — | 0 | -$0.19 — | |
| ZA ZAAG | $0.0001 — |
0
|
$910.9K — | $500K — | $0.0001 — | $0.0001 — | $910.9K — | 0 | -$71.81 — | |
| Embarr Downs EMBR | $0.0005 — |
0
|
$518.48K — | $100K — | $0.0005 — | $0.0005 — | $518.48K — | 0 | -$0.25 — | |
| Packaging Corporation of America PKG | $182.37 — |
-0.02
|
$16.38B — | $100.4K — | $181.95 — | $183.1 — | $16.38B — | 22.76 | $8.01 — | |
| MercadoLibre MELI | $1,738.61 — |
-0.03
|
$88.14B — | $104.88K — | $1,726.08 — | $1,742.79 — | $88.14B — | 78.10 | $22.26 — | |
| Sonoco Products Company SON | $60 — |
-0.03
|
$5.9B — | $143.04K — | $59.52 — | $60.28 — | $5.9B — | 15.15 | $3.96 — | |
| Aptiv APTV | $82.26 — |
-0.04
|
$22.38B — | $582.2K — | $81.3 — | $82.63 — | $22.38B — | 7.73 | $10.64 — | |
| Service SCI | $70.75 — |
-0.04
|
$10.3B — | $801.24K — | $69.99 — | $71.18 — | $10.3B — | 20.27 | $3.49 — | |
| Domino's Pizza DPZ | $513.03 — |
-0.05
|
$17.89B — | $336.01K — | $512.18 — | $519.99 — | $17.89B — | 33.53 | $15.3 — | |
| Harley-Davidson HOG | $35.39 — |
-0.06
|
$4.76B — | $867.26K — | $35.19 — | $35.63 — | $4.76B — | 7.77 | $4.55 — | |
| Wynn Resorts WYNN | $96.79 — |
-0.07
|
$10.85B — | $1.04M — | $96.51 — | $97.47 — | $10.85B — | 12.66 | $7.64 — | |
| Brinker EAT | $62.7 — |
-0.08
|
$2.79B — | $428.75K — | $61.94 — | $63.02 — | $2.79B — | 18.60 | $3.37 — | |
| Hyatt Hotels H | $149.05 — |
-0.08
|
$15.08B — | $372.51K — | $148.56 — | $149.68 — | $15.08B — | 23.14 | $6.44 — | |
| CarGurus CARG | $23.78 — |
-0.08
|
$2.48B — | $727.62K — | $23.68 — | $24.03 — | $2.48B — | 82.00 | $0.29 — | |
| PulteGroup PHM | $118.54 — |
-0.1
|
$24.93B — | $431.95K — | $117.86 — | $119.19 — | $24.93B — | 9.50 | $12.47 — | |
| Mohawk Industries MHK | $120.75 — |
-0.1
|
$7.71B — | $140.19K — | $120.15 — | $121.12 — | $7.71B — | 0 | -$6.51 — | |
| Hyzon Motors HYZN | $0.55 — |
-0.11
|
$135.51M — | $440.48K — | $0.54 — | $0.5699 — | $135.51M — | 0 | -$0.77 — | |
| Boyd Gaming BYD | $55 — |
-0.13
|
$5.22B — | $254.17K — | $54.71 — | $55.26 — | $5.22B — | 9.83 | $5.59 — | |
| Vista Outdoor VSTO | $34.54 — |
-0.14
|
$2.01B — | $316.52K — | $34.37 — | $34.71 — | $2.01B — | 0 | -$0.1 — | |
| Frontdoor FTDR | $35.91 — |
-0.17
|
$2.8B — | $446.91K — | $35.74 — | $36.14 — | $2.8B — | 15.75 | $2.28 — | |
| FIGS FIGS | $5.79 — |
-0.17
|
$985.62M — | $1.69M — | $5.73 — | $5.86 — | $985.62M — | 48.25 | $0.12 — | |
| Lithia Motors LAD | $268.46 — |
-0.18
|
$7.36B — | $182.26K — | $265.9 — | $269.78 — | $7.36B — | 7.92 | $33.89 — | |
| Crocs CROX | $141.73 — |
-0.2
|
$8.6B — | $240.32K — | $140.2 — | $142.67 — | $8.6B — | 10.99 | $12.89 — | |
| CarMax KMX | $72.82 — |
-0.22
|
$11.46B — | $1.7M — | $71.81 — | $73.18 — | $11.46B — | 24.11 | $3.02 — | |
| Six Flags Entertainment SIX | $25.97 — |
-0.23
|
$2.19B — | $125.3K — | $25.94 — | $26.38 — | $2.19B — | 81.15 | $0.32 — | |
| Steven Madden SHOO | $41.66 — |
-0.26
|
$3.06B — | $380.64K — | $41.49 — | $41.88 — | $3.06B — | 17.21 | $2.42 — | |
| Floor & Decor FND | $118.62 — |
-0.27
|
$12.69B — | $249.57K — | $118.02 — | $119.38 — | $12.69B — | 57.02 | $2.08 — | |
| Sweetgreen, Inc. SG | $31.69 — |
-0.28
|
$3.59B — | $1.04M — | $31.37 — | $32.25 — | $3.59B — | 0 | -$0.94 — | |
| Leggett & Platt, Incorporated LEG | $12.21 — |
-0.29
|
$1.64B — | $691.67K — | $12.17 — | $12.32 — | $1.64B — | 0 | -$1.16 — | |
| Nissan Motor Co., Ltd. NSANY | $7.1 — |
-0.31
|
$13.41B — | $129.01K — | $7 — | $7.36 — | $13.41B — | 4.86 | $1.46 — | |
| Silgan SLGN | $47.22 — |
-0.32
|
$5.04B — | $175.69K — | $47.02 — | $47.54 — | $5.04B — | 16.56 | $2.85 — | |
| Garrett Motion GTX | $9.44 — |
-0.32
|
$2.13B — | $304.99K — | $9.41 — | $9.53 — | $2.13B — | 0 | -$0.16 — | |
| The Home Depot HD | $341.59 — |
-0.33
|
$338.53B — | $692.72K — | $340.9 — | $344.93 — | $338.53B — | 22.91 | $14.91 — | |
| Arcos Dorados ARCO | $10.43 — |
-0.33
|
$2.2B — | $252.8K — | $10.4 — | $10.54 — | $2.2B — | 12.12 | $0.86 — | |
| MGM Resorts MGM | $41.5 — |
-0.36
|
$13.02B — | $851.4K — | $41.42 — | $41.91 — | $13.02B — | 15.83 | $2.62 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}