Bitcoin halving
What does that mean?
$2.79T
Total marketcap
$120.02B
Total volume
BTC 49.84%     ETH 15.34%
Dominance

Result Page 7 for Country: United States Sector: Financial Services Industry: Shell Companies Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jupiter  JAQC $10.34
0
$62.16M $0 $0 $0 $62.16M 0 $0
Rose Hill Acquisition Corporation  ROSE $11.66
0
$61.66M $0 $0 $0 $61.66M 0 $0
Bull Horn  BHSE $11.95
0
$60.96M $0 $0 $0 $60.96M 0 $0
Nocturne  MBTC $11.45
-1.38
$59.44M $437 $11.61 $11.61 $59.44M 0 -$0.28
Roth CH Acquisition IV  ROCG $10.4
0
$59.43M $0 $0 $0 $59.43M 0 $0
Healthcare AI  HAIA $11
-0.36
$59.3M $5 $11 $11 $59.3M 31.42 $0.35
8i Acquisition 2  LAX $5.21
0
$57.69M $0 $0 $0 $57.69M 0 $0
HHG Capital  HHGC $11.07
+0.91
$55.91M $20 $11.07 $11.07 $55.91M 0 -$0.83
OPY Acquisition Corp. I  OHAA $10.49
0
$55.45M $0 $0 $0 $55.45M 0 $0
Progress  PGRW $10.37
0
$54.66M $0 $0 $0 $54.66M 0 $0
Aurora Technology  ATAK $5.02
0
$53.51M $0 $0 $0 $53.51M 0 $0
Glorywin Entertainment  GWIN $0.1199
0
$53.09M $6 $0.1199 $0.1199 $53.09M 0 -$0.13
OmniLit  OLIT $8.44
0
$51.82M $0 $0 $0 $51.82M 0 $0
Data Knights  DKDCA $7.76
0
$51.46M $0 $0 $0 $51.46M 0 $0
KludeIn I  INKA $10.42
0
$51.39M $0 $0 $0 $51.39M 0 $0
Odonate  ODTC $3,500
+3.24
$51.19M $2 $3,400 $3,500 $51.19M 0 -$6,079.2
Cascadia  CCAI $12.32
0
$49.76M $0 $0 $0 $49.76M 0 $0
Fifth Wall Acquisition Corp. III  FWAC $6.05
0
$49.75M $0 $0 $0 $49.75M 0 $0
Perception Capital Corp. II  PCCT $6.26
0
$49.02M $0 $0 $0 $49.02M 0 $0
Welsbach Technology Metals  WTMA $10.93
0
$48.71M $101 $10.93 $10.93 $48.71M 0 -$0.09
ESGEN  ESAC $6.97
0
$48.59M $0 $0 $0 $48.59M 0 $0
Vision Sensing  VSAC $11.15
+0.64
$48.51M $89.78K $11.13 $11.16 $48.51M 371.68 $0.03
Monterey Innovation  MTRY $11.14
0
$48.3M $0 $0 $0 $48.3M 0 $0
Adit EdTech  ADEX $5.38
0
$47.88M $0 $0 $0 $47.88M 0 $0
ADCapital US  ADCV $0.13
0
$47.6M $3 $0.13 $0.13 $47.6M 0 -$0.11
WinVest  WINV $11.18
-0.27
$46.29M $159 $11.18 $11.18 $46.29M 0 -$0.4
Kingswood  KWAC $13.3
0
$46.19M $1K $13.3 $13.3 $46.19M 0 -$0.56
Fuel Doctor  FDOC $0.02999
-88.81
$43.93M $178 $0.02999 $0.02999 $43.93M 0.0017 $17.93
Moringa  MACA $11.22
0
$43.42M $5 $11.22 $11.22 $43.42M 102.00 $0.11
Malacca Straits Acquisition Company  MLAC $10.53
0
$43.29M $0 $0 $0 $43.29M 0 $0
Digital Health  DHAC $11.79
+0.68
$42.49M $23.86K $11.7 $12 $42.49M 0 -$0.49
Eucrates Biomedical  EUCR $10.04
0
$42.23M $0 $0 $0 $42.23M 0 $0
Newcourt  NCAC $4.79
0
$42.09M $0 $0 $0 $42.09M 0 $0
EZRaider  EZRG $1
0
$41.99M $50 $1 $1 $41.99M 0 -$0.04
JATT  JATT $8.16
0
$41.93M $0 $0 $0 $41.93M 0 $0
AIB  AIB $11.57
-1.03
$41.79M $202 $11.57 $11.57 $41.79M 0 -$0.51
Ace Global Business  ACBA $12.08
+0.25
$41.45M $4.5K $12.04 $12.21 $41.45M 0 -$0.35
Evo  EVOJ $10.12
0
$41.26M $0 $0 $0 $41.26M 0 $0
OceanTech Acquisitions I  OTEC $11.75
+0.43
$41.1M $13.95K $11.37 $11.75 $41.1M 0 -$0.42
Gardiner Healthcare Acquisitions  GDNR $10.9
0
$40.97M $0 $0 $0 $40.97M 0 $0
TG Venture  TGVC $10.81
-2.7
$40.62M $8.03K $10.81 $10.93 $40.62M 0 -$0.23
Ault Disruptive  ADRT $12.88
-0.54
$39.46M $215 $12.88 $12.88 $39.46M 92.00 $0.14
Lakeshore Acquisition I Corp.  LAAA $8.69
0
$39.01M $0 $0 $0 $39.01M 0 $0
Nova Vision  NOVV $11.47
-1.46
$38.06M $1 $11.47 $11.47 $38.06M 286.75 $0.04
Fat Projects  FATP $10.92
0
$37.94M $0 $0 $0 $37.94M 0 $0
Woodbridge Liquidation Trust  WBQNL $3.05
0
$37.18M $1.8K $3.05 $3.05 $37.18M 0 $0
QMIS Finance Securities  QMIS $0.0002999
0
$36.57M $0 $0 $0 $36.57M 0 $0
Phoenix Biotech  PBAX $5.85
0
$36.47M $0 $0 $0 $36.47M 0 $0
Oxbridge  OXAC $8.6
0
$35.92M $0 $0 $0 $35.92M 0 $0
SportsMap Tech  SMAP $6.82
0
$35.36M $0 $0 $0 $35.36M 0 $0
Blue Safari  BSGA $10
0
$35.06M $0 $0 $0 $35.06M 0 $0
Mountain Crest Acquisition Corp. V  MCAG $10.8
0
$34.24M $74 $10.8 $10.8 $34.24M 0 -$0.36
Annabidiol  ACBD $0.8499
0
$33.93M $75 $0.8499 $0.8499 $33.93M 0 $0
Achari Ventures Holdings Corp. I  AVHI $11.02
0
$33.62M $511 $11.02 $11.02 $33.62M 0 -$0.65
Pacifico Acquisition Corp.  PAFO $4.2
0
$31.48M $0 $0 $0 $31.48M 0 $0
GigCapital5  GIA $3.53
0
$30.56M $0 $0 $0 $30.56M 0 $0
Ceres Acquisition Corp.  CERAF $9.98
0
$29.85M $0 $0 $0 $29.85M 0 $0
Chavant Capital  CLAY $10.66
0
$29.62M $0 $0 $0 $29.62M 0 $0
Goldenbridge  GBRG $8.1
0
$29.1M $0 $0 $0 $29.1M 0 $0
PHP Ventures  PPHP $10.99
-1.7
$28.54M $2 $10.99 $10.99 $28.54M 0 -$0.38
New Infinity  NIHL $0.25
0
$26.98M $75 $0.25 $0.25 $26.98M 0 -$0.05
Athena Consumer  ACAQ $2.55
0
$25.69M $0 $0 $0 $25.69M 0 $0
XCana Petroleum  XCPT $0.2099
0
$23.9M $6 $0.2099 $0.2099 $23.9M 0 -$54.49
Royalty Management Holding  AMAO $7.35
0
$22.6M $0 $0 $0 $22.6M 0 $0
Dune  DUNE $4.05
0
$22.25M $0 $0 $0 $22.25M 0 $0
Elah  ELLH $29
0
$21.43M $13 $29 $29 $21.43M 0 -$3.16
TradeUP  UPTD $9.34
0
$20.25M $0 $0 $0 $20.25M 0 $0
Arion  ARGC $2.5
0
$19.08M $100 $2.5 $2.5 $19.08M 0 -$0.01
AI Technology  AIPG $0.02
0
$17.82M $1K $0.02 $0.02 $17.82M 0 $0
Tianci  CIIT $1.2
+21.21
$17.74M $4.1K $1.12 $1.2 $17.74M 0 -$0.09
Alset Capital  ACAX $3.82
0
$17.6M $0 $0 $0 $17.6M 0 $0
HG  STLY $6.05
-1.94
$17.32M $300 $6.05 $6.27 $17.32M 12.60 $0.48
Xenous  XITO $0.02
0
$16.73M $5K $0.02 $0.02 $16.73M 0 $0
Greencity  GRCY $11.2
0
$16.41M $0 $0 $0 $16.41M 0 $0
Jialijia  RZZN $3
0
$14.58M $100 $3 $3 $14.58M 0 -$0.18
Deep Medicine  DMAQ $2.96
0
$12.9M $0 $0 $0 $12.9M 0 $0
China Networks  CNWHF $0.001
0
$12.66M $10K $0.001 $0.001 $12.66M 0 $0
National Graphite  NGRC $0.08
0
$12.33M $100 $0.08 $0.08 $12.33M 0 -$0.07
Chase Packaging  WHLT $0.19
0
$11.76M $10.5K $0.19 $0.19 $11.76M 0 -$0.01
ACC Aviation  CAVG $0.39
0
$11.24M $1 $0.39 $0.39 $11.24M 0 -$0.1
Enterra  ETER $0.1
0
$10.73M $6.91K $0.1 $0.1 $10.73M 0 -$25.48
Coyni  LOGQ $0.1
0
$10.33M $2.75K $0.1 $0.1 $10.33M 0 -$0.09
Hai Jia International Limited Company  HBIE $0.1
0
$9.82M $50 $0.1 $0.1 $9.82M 0 $0
Toucan Interactive  TCNT $1.3
0
$9.23M $1.14K $1.3 $1.3 $9.23M 0 -$0.01
Adamant DRI Processing and Minerals  ADMG $0.1
-0.97
$8.89M $200 $0.1 $0.1 $8.89M 0 $0
C2E Energy  OOGI $0.0043
0
$8.58M $666 $0.0043 $0.0043 $8.58M 0 $0
Brilliant  BRLI $4.7
0
$8.53M $0 $0 $0 $8.53M 0 $0
Silverton Energy  SLTN $0.07
0
$8.41M $10K $0.07 $0.07 $8.41M 0 $0
Genufood Energy Enzymes  GFOO $0.0086
0
$6.96M $4.5K $0.0086 $0.0086 $6.96M 0 $0
International Luxury Products  ILXP $0.01
0
$6.4M $5K $0.01 $0.01 $6.4M 0 $0
Blockchain Loyalty  BBLC $0.08999
0
$5.58M $32 $0.08999 $0.08999 $5.58M 0 $0
SIPP International Industries  SIPN $0.0063
0
$5.42M $1 $0.0063 $0.0063 $5.42M 0 $0
Wally World Media  WLYW $0.02
0
$4.96M $7.6K $0.02 $0.02 $4.96M 0 $0
Borealis Exploration  BOREF $1.25
0
$4.78M $1.2K $1.25 $1.25 $4.78M 8.92 $0.14
ZhongMin Mei-Hao Holding  MTRI $0.01
0
$4.6M $0 $0 $0 $4.6M 0 $0
EKIMAS  ASNB $0.81
0
$4.6M $0 $0 $0 $4.6M 0 $0
ProtoSource  PSCO $0.008999
0
$4.59M $377 $0.008999 $0.008999 $4.59M 0 -$0.02
inTerra Resources  ITRX $0.01
0
$4.36M $2.41K $0.01 $0.01 $4.36M 0 -$0.01
Interups  ITUP $0.0004
0
$4.14M $23 $0.0004 $0.0004 $4.14M 0 $0
Myrexis  MYRX $0.01
0
$4.14M $25.23K $0.01 $0.01 $4.14M 0 -$0.03
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here