Country: United States Exchange: Other OTC Sector: Financial Services Industry: Shell Companies Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (319)
- {{country.name}}
- All countries
- United States (319)
Other OTC (319)
Financial Services (319)
- {{item.name}}
- All sectors
- Financial Services (319)
Shell Companies (319)
- {{item.name}}
- All Industries
- Asset Management (166)
- Banks-Diversified (40)
- Banks-Regional (545)
- Mortgage Finance (62)
- Capital Markets (118)
- Financial Data & Stock Exchanges (27)
- Insurance-Life (33)
- Insurance-Property & Casualty (44)
- Insurance-Reinsurance (11)
- Insurance-Specialty (9)
- Insurance Brokers (4)
- Insurance-Diversified (35)
- Shell Companies (319)
- Financial Conglomerates (8)
- Credit Services (58)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Integrated Rail and Resources IRRX | $10.95 — |
0
|
$134.02M — | $114 — | $10.95 — | $10.95 — | $134.02M — | 0 | -$0.01 — | |
theglobe.com TGLO | $0.27 — |
-1.82
|
$119.2M — | $13.86K — | $0.22 — | $0.2899 — | $119.2M — | 0 | $0 — | |
Southport PORT | $10.8 — |
-0.55
|
$74.66M — | $217 — | $10.86 — | $10.86 — | $74.66M — | 40.00 | $0.27 — | |
Viveon Health VHAQ | $9 — |
0
|
$59.84M — | $3 — | $9 — | $9 — | $59.84M — | 0 | -$0.04 — | |
Revelstone Capital RCAC | $10.68 — |
0
|
$57.79M — | $1 — | $10.68 — | $10.68 — | $57.79M — | 118.66 | $0.09 — | |
Arvana AVNI | $0.5 — |
0
|
$53.7M — | $6.97K — | $0.5 — | $0.5 — | $53.7M — | 0 | -$0.01 — | |
Xtra Energy XTPT | $0.22 — |
+4.89
|
$48.68M — | $92.42K — | $0.2 — | $0.22 — | $48.68M — | 0 | $0 — | |
UHF Logistics RGLG | $0.2 — |
0
|
$41.76M — | $37.04K — | $0.2 — | $0.2 — | $41.76M — | 0 | -$20 — | |
MDWerks MDWK | $0.23 — |
-6.12
|
$29.32M — | $16.3K — | $0.23 — | $0.2399 — | $29.32M — | 0 | -$0.01 — | |
WB Burgers Asia WBBA | $0.01 — |
+145.45
|
$27.98M — | $190.19K — | $0.005499 — | $0.01 — | $27.98M — | 0 | $0 — | |
Trans Global TGGI | $0.001299 — |
-10.71
|
$27.66M — | $10.62M — | $0.0011 — | $0.001399 — | $27.66M — | 0 | $0 — | |
Smart Cannabis SCNA | $0.0002999 — |
0
|
$21.58M — | $8.04M — | $0.0002 — | $0.0002999 — | $21.58M — | 0 | $0 — | |
Broadcast Marketing BDCM | $0.05999 — |
-14.29
|
$18.59M — | $100K — | $0.05999 — | $0.07 — | $18.59M — | 0 | $0 — | |
TechCom TCRI | $0.26 — |
+17.91
|
$16.9M — | $87.76K — | $0.19 — | $0.26 — | $16.9M — | 0 | $0 — | |
Allied Energy AGGI | $0.0047 — |
0
|
$11.26M — | $25K — | $0.0047 — | $0.0047 — | $11.26M — | 2.35 | $0 — | |
China Dongsheng CDSG | $0.0079 — |
-0.75
|
$7.83M — | $40.2K — | $0.0079 — | $0.008 — | $7.83M — | 0 | -$0.01 — | |
Forwardly FORW | $0.01 — |
+14.29
|
$6.84M — | $327.86K — | $0.009199 — | $0.01 — | $6.84M — | 0 | $0 — | |
Simulated Environment Concepts SMEV | $0.006499 — |
0
|
$5.96M — | $733.54K — | $0.006499 — | $0.006499 — | $5.96M — | 0 | $0 — | |
Coastal Capital CCAJ | $0.0016 — |
+6.67
|
$5.44M — | $100K — | $0.0016 — | $0.0016 — | $5.44M — | 0 | $0 — | |
Bellatora ECGR | $0.14 — |
0
|
$5.44M — | $26 — | $0.14 — | $0.14 — | $5.44M — | 0 | $0 — | |
Eventiko EVTK | $1.25 — |
-14.09
|
$5.24M — | $268 — | $1.25 — | $1.25 — | $5.24M — | 0 | $0 — | |
Diamondhead Casino DHCC | $0.14 — |
-9.43
|
$5.23M — | $2.9K — | $0.14 — | $0.14 — | $5.23M — | 0 | -$0.05 — | |
Icon Media ICNM | $0.0004 — |
0
|
$5.15M — | $8.45M — | $0.0002999 — | $0.0004 — | $5.15M — | 0 | $0 — | |
USCorp USCS | $0.0001 — |
0
|
$4.61M — | $9.9K — | $0.0001 — | $0.0001 — | $4.61M — | 0 | $0 — | |
A1 AWON | $0.01 — |
-16.67
|
$4.12M — | $1.61M — | $0.004 — | $0.01 — | $4.12M — | 0 | $0 — | |
Southern ITS SITS | $0.04 — |
+2.97
|
$3.97M — | $93.41K — | $0.04 — | $0.04 — | $3.97M — | 0 | -$0.03 — | |
China Dasheng Biotechnology Company CDBT | $0.02 — |
+0.46
|
$3.62M — | $547 — | $0.01 — | $0.02 — | $3.62M — | 0 | -$0.02 — | |
All Things Mobile Analytic ATMH | $0.07 — |
0
|
$2.97M — | $3K — | $0.07 — | $0.07 — | $2.97M — | 0 | -$0.01 — | |
BioCube BICB | $0.005 — |
-5.39
|
$2.97M — | $590 — | $0.005 — | $0.005 — | $2.97M — | 0 | $0 — | |
Innovative Holdings Alliance IHAI | $0.17 — |
-14
|
$2.95M — | $2.5K — | $0.17 — | $0.17 — | $2.95M — | 0 | $0 — | |
Infinite Networks INNX | $0.003799 — |
+123.53
|
$2.81M — | $1K — | $0.003799 — | $0.003799 — | $2.81M — | 0 | -$0.65 — | |
Gold Entertainment GEGP | $0.0002 — |
0
|
$2.75M — | $2M — | $0.0002 — | $0.0002 — | $2.75M — | 0 | $0 — | |
Church & Crawford CCWF | $0.002399 — |
0
|
$2.63M — | $250K — | $0.002399 — | $0.002399 — | $2.63M — | 0 | $0 — | |
Astika ASKH | $0.08999 — |
-0.97
|
$2.59M — | $300 — | $0.08999 — | $0.08999 — | $2.59M — | 0 | -$0.01 — | |
New Generation Consumer NGCG | $0.001799 — |
-5.26
|
$2.38M — | $656.56K — | $0.001699 — | $0.001899 — | $2.38M — | 0 | $0 — | |
Ventana Biotech VNTA | $0.002099 — |
0
|
$2.26M — | $10K — | $0.002099 — | $0.002099 — | $2.26M — | 0 | $0 — | |
Hong Yuan Holding HGYN | $0.02999 — |
-6.9
|
$2.02M — | $16.16K — | $0.02 — | $0.02999 — | $2.02M — | 0 | $0 — | |
Non-Invasive Monitoring Systems NIMU | $0.01 — |
0
|
$1.83M — | $32K — | $0.01 — | $0.01 — | $1.83M — | 0 | $0 — | |
Starguide STRG | $0.5999 — |
-21.55
|
$1.72M — | $16.71K — | $0.4299 — | $1 — | $1.72M — | 0 | -$0.04 — | |
Atlas Technology ATYG | $0.0001 — |
0
|
$1.5M — | $500K — | $0.0001 — | $0.0001 — | $1.5M — | 0 | $0 — | |
Profitable Developments PRDL | $0.0002999 — |
0
|
$1.5M — | $479.44K — | $0.0002 — | $0.0002999 — | $1.5M — | 0 | $0 — | |
Northern Star Investment Corp. II NSTB | $0.1199 — |
+20
|
$1.39M — | $7.94K — | $0.1199 — | $0.2399 — | $1.39M — | 1.19 | $0.1 — | |
Better For You Wellness BFYW | $0.003 — |
-11.76
|
$1.26M — | $124.2K — | $0.002799 — | $0.003399 — | $1.26M — | 0 | $0 — | |
CLST CLHI | $0.05 — |
0
|
$1.25M — | $15.73K — | $0.05 — | $0.05 — | $1.25M — | 0 | -$0.6 — | |
American Graphite AGIN | $0.003899 — |
+34.48
|
$1.23M — | $93.66K — | $0.003899 — | $0.005 — | $1.23M — | 0 | $0 — | |
Livechain LICH | $0.008899 — |
+97.78
|
$1.18M — | $15K — | $0.008899 — | $0.008899 — | $1.18M — | 0 | -$0.9 — | |
BCII Enterprises BCII | $0.02 — |
-4.4
|
$1.13M — | $755 — | $0.02 — | $0.02 — | $1.13M — | 0 | -$0.01 — | |
Newron Sport NSPT | $0.0001 — |
0
|
$1.12M — | $500K — | $0.0001 — | $0.0001 — | $1.12M — | 0 | $0 — | |
EyeCity.com ICTY | $0.0002 — |
-25
|
$1.08M — | $12.88K — | $0.0001 — | $0.0002 — | $1.08M — | 0 | $0 — | |
Aerius AERS | $0.0047 — |
0
|
$1.06M — | $128K — | $0.0047 — | $0.0047 — | $1.06M — | 0 | $0 — | |
Adia Nutrition ADIA | $0.01 — |
0
|
$975.58K — | $15K — | $0.01 — | $0.01 — | $975.58K — | 0 | -$0.4 — | |
International Star ILST | $0.0005 — |
0
|
$968.18K — | $2.22K — | $0.0005 — | $0.0005 — | $968.18K — | 0 | $0 — | |
First Colombia Gold FCGD | $0.0002 — |
+33.33
|
$967.58K — | $3.84M — | $0.0001 — | $0.0002 — | $967.58K — | 0.0028 | $0.07 — | |
Eline Entertainment EEGI | $0.0001 — |
0
|
$851.45K — | $150K — | $0.0001 — | $0.0001 — | $851.45K — | 0 | $0 — | |
Jade Art JADA | $0.01 — |
-8.18
|
$807.8K — | $325.65K — | $0.01 — | $0.01 — | $807.8K — | 0.16 | $0.06 — | |
Quantum QUAN | $0.02999 — |
-22.59
|
$807.21K — | $198.8K — | $0.02999 — | $0.05 — | $807.21K — | 0 | -$0.2 — | |
Methes Energies MEIL | $0.05 — |
0
|
$734.6K — | $500 — | $0.05 — | $0.05 — | $734.6K — | 0 | -$0.96 — | |
CTR Investments & Consulting CIVX | $0.0002999 — |
0
|
$704K — | $2.31M — | $0.0002999 — | $0.0002999 — | $704K — | 0 | $0 — | |
All American Gold AAGC | $0.0004 — |
0
|
$702.71K — | $5.29M — | $0.0004 — | $0.0005 — | $702.71K — | 0 | $0 — | |
TOCCA Life TLIF | $0.006499 — |
0
|
$673.74K — | $5.85K — | $0.006499 — | $0.006499 — | $673.74K — | 0 | -$16.41 — | |
China Health Management CNHC | $0.0079 — |
0
|
$639.43K — | $16K — | $0.0079 — | $0.0079 — | $639.43K — | 0 | $0 — | |
China Teletech Holding CNCT | $0.001399 — |
0
|
$608.26K — | $48 — | $0.001399 — | $0.001399 — | $608.26K — | 0 | $0 — | |
Zhong Nong Yuan Fang ANAS | $0.0051 — |
0
|
$529.05K — | $117 — | $0.0051 — | $0.0051 — | $529.05K — | 0 | $0 — | |
Atlantic Energy AESO | $0.01 — |
-12
|
$523.47K — | $89.69K — | $0.01 — | $0.02 — | $523.47K — | 2.74 | $0 — | |
Aqua Power Systems APSI | $0.02999 — |
0
|
$516.13K — | $45K — | $0.02999 — | $0.02999 — | $516.13K — | 0 | $0 — | |
Solar Energy Initiatives SNRY | $0.0006999 — |
+16.67
|
$481.21K — | $1.72K — | $0.0006999 — | $0.0006999 — | $481.21K — | 0.0046 | $0.15 — | |
GASE Energy GASE | $0.008899 — |
+1.14
|
$469.34K — | $1.82K — | $0.0037 — | $0.008899 — | $469.34K — | 0 | $0 — | |
Silverton Adventures SVAD | $0.0002999 — |
0
|
$466.83K — | $10.21K — | $0.0002999 — | $0.0002999 — | $466.83K — | 0 | $0 — | |
Supurva Healthcare SPRV | $0.0001 — |
0
|
$439.08K — | $539.96K — | $0.0001 — | $0.0002 — | $439.08K — | 0 | $0 — | |
Buildablock BABL | $0.01 — |
0
|
$435.67K — | $30.62K — | $0.01 — | $0.02 — | $435.67K — | 0 | -$0.1 — | |
Man Shing Agricultural MSAH | $0.02999 — |
+1.84
|
$385.22K — | $10K — | $0.02999 — | $0.02999 — | $385.22K — | 0.19 | $0.14 — | |
GEMZ GMZP | $0.0004 — |
0
|
$383.6K — | $21.63M — | $0.0002999 — | $0.0004 — | $383.6K — | 0 | $0 — | |
Tytan TYTN | $0.009499 — |
0
|
$358.54K — | $1.5K — | $0.009499 — | $0.009499 — | $358.54K — | 0 | -$0.01 — | |
China Food and Beverage Company CHIF | $0.08999 — |
+32.91
|
$345.46K — | $204 — | $0.08999 — | $0.1 — | $345.46K — | 0 | -$0.03 — | |
Kasten KAST | $0.02 — |
-1.32
|
$339.23K — | $2.1K — | $0.02 — | $0.02 — | $339.23K — | 0 | $0 — | |
Innovaro INNI | $0.02 — |
0
|
$339.22K — | $107.22K — | $0.02 — | $0.02 — | $339.22K — | 0 | -$2.04 — | |
U C SMMR | $0.02 — |
0
|
$337.39K — | $39.3K — | $0.02 — | $0.02 — | $337.39K — | 0 | $0 — | |
Plandaí Biotechnology PLPL | $0.0001 — |
+40
|
$331.62K — | $676.93K — | $0.0001 — | $0.0002 — | $331.62K — | 0 | $0 — | |
Mundus MNDP | $0.0004 — |
-11.11
|
$317.68K — | $39.57K — | $0.0004 — | $0.0004 — | $317.68K — | 0 | -$0.01 — | |
Kuboo SGTB | $0.002 — |
0
|
$275.52K — | $2.25K — | $0.002 — | $0.002 — | $275.52K — | 0 | -$0.15 — | |
American Leisure AMLH | $0.0001 — |
-50
|
$271.95K — | $50K — | $0.0001 — | $0.0001 — | $271.95K — | 0 | $0 — | |
Trimax TMXN | $0.0006999 — |
0
|
$186.79K — | $512.82K — | $0.0006999 — | $0.0006999 — | $186.79K — | 0 | $0 — | |
KAT Exploration KATX | $0.0001 — |
0
|
$183.43K — | $1 — | $0.0001 — | $0.0001 — | $183.43K — | 0 | $0 — | |
Oncologix Tech OCLG | $0.0001 — |
0
|
$166.25K — | $38K — | $0.0001 — | $0.0001 — | $166.25K — | 0 | $0 — | |
Exobox EXBX | $0.0001 — |
0
|
$159.01K — | $339.53K — | $0.0001 — | $0.0001 — | $159.01K — | 0 | $0 — | |
Eco-Tek ETEK | $0.0005 — |
0
|
$125.58K — | $1.03M — | $0.0004 — | $0.0005 — | $125.58K — | 0 | $0 — | |
Nitches NICH | $0.0002999 — |
0
|
$103.13K — | $7.02M — | $0.0002 — | $0.0004 — | $103.13K — | 0 | $0 — | |
In Veritas Medical Diagnostics IVME | $0.0001 — |
0
|
$86.1K — | $4.11K — | $0.0001 — | $0.0001 — | $86.1K — | 0 | -$0.01 — | |
Luminar Media LRGR | $0.02999 — |
0
|
$83.3K — | $63.56K — | $0.02 — | $0.02999 — | $83.3K — | 0 | -$1.55 — | |
Victor Mining Industry VMTG | $0.08 — |
-5
|
$57.74K — | $250K — | $0.08 — | $0.08 — | $57.74K — | 0 | -$5 — | |
Gemini Group Global GMNI | $0.0015 — |
-9.09
|
$35.43K — | $8K — | $0.0015 — | $0.0015 — | $35.43K — | 0 | -$5.75 — | |
Cannagistics CNGT | $0.0001 — |
0
|
$29.63K — | $11.21K — | $0.0001 — | $0.0001 — | $29.63K — | 0 | -$0.02 — | |
Palayan Resources PLYN | $0.0005999 — |
+20
|
$22.43K — | $195 — | $0.0005999 — | $0.0005999 — | $22.43K — | 0 | -$0.01 — | |
AVVAA World Health Care Products AVVH | $0.001399 — |
-12.5
|
$21.66K — | $10K — | $0.001399 — | $0.001399 — | $21.66K — | 0 | -$1.47 — | |
Foodfest International 2000 FDFT | $0.0002999 — |
0
|
$20.92K — | $400K — | $0.0002999 — | $0.0002999 — | $20.92K — | 0 | $0 — | |
Puget PUGE | $0 — |
0
|
$9.49K — | $1K — | $0 — | $0 — | $9.49K — | 0 | $0 — | |
Dragon Life Science NOHO | $0 — |
0
|
$7.47K — | $2M — | $0 — | $0 — | $7.47K — | 0 | $0 — | |
Active Health Foods AHFD | $0.0001 — |
0
|
$491 — | $6M — | $0.0001 — | $0.0001 — | $491 — | 0 | $0 — | |
IFAN Financial IFAN | $0 — |
0
|
$191 — | $1.39K — | $0 — | $0 — | $191 — | 0 | -$0.02 — | |
Brilliant N.E.V CCYC | $11.25 — |
0
|
$1.72B — | $100 — | $11.25 — | $11.25 — | $1.72B — | 0 | $0 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}