Bitcoin halving
What does that mean?
$2.8T
Total marketcap
$120.15B
Total volume
BTC 49.84%     ETH 15.35%
Dominance

Country: United States Exchange: Other OTC Sector: Financial Services Industry: Shell Companies Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Integrated Rail and Resources  IRRX $10.95
0
$134.02M $114 $10.95 $10.95 $134.02M 0 -$0.01
theglobe.com  TGLO $0.27
-1.82
$119.2M $13.86K $0.22 $0.2899 $119.2M 0 $0
Southport  PORT $10.8
-0.55
$74.66M $217 $10.86 $10.86 $74.66M 40.00 $0.27
Viveon Health  VHAQ $9
0
$59.84M $3 $9 $9 $59.84M 0 -$0.04
Revelstone Capital  RCAC $10.68
0
$57.79M $1 $10.68 $10.68 $57.79M 118.66 $0.09
Arvana  AVNI $0.5
0
$53.7M $6.97K $0.5 $0.5 $53.7M 0 -$0.01
Xtra Energy  XTPT $0.22
+4.89
$48.68M $92.42K $0.2 $0.22 $48.68M 0 $0
UHF Logistics  RGLG $0.2
0
$41.76M $37.04K $0.2 $0.2 $41.76M 0 -$20
MDWerks  MDWK $0.23
-6.12
$29.32M $16.3K $0.23 $0.2399 $29.32M 0 -$0.01
WB Burgers Asia  WBBA $0.01
+145.45
$27.98M $190.19K $0.005499 $0.01 $27.98M 0 $0
Trans Global  TGGI $0.001299
-10.71
$27.66M $10.62M $0.0011 $0.001399 $27.66M 0 $0
Smart Cannabis  SCNA $0.0002999
0
$21.58M $8.04M $0.0002 $0.0002999 $21.58M 0 $0
Broadcast Marketing  BDCM $0.05999
-14.29
$18.59M $100K $0.05999 $0.07 $18.59M 0 $0
TechCom  TCRI $0.26
+17.91
$16.9M $87.76K $0.19 $0.26 $16.9M 0 $0
Allied Energy  AGGI $0.0047
0
$11.26M $25K $0.0047 $0.0047 $11.26M 2.35 $0
China Dongsheng  CDSG $0.0079
-0.75
$7.83M $40.2K $0.0079 $0.008 $7.83M 0 -$0.01
Forwardly  FORW $0.01
+14.29
$6.84M $327.86K $0.009199 $0.01 $6.84M 0 $0
Simulated Environment Concepts  SMEV $0.006499
0
$5.96M $733.54K $0.006499 $0.006499 $5.96M 0 $0
Coastal Capital  CCAJ $0.0016
+6.67
$5.44M $100K $0.0016 $0.0016 $5.44M 0 $0
Bellatora  ECGR $0.14
0
$5.44M $26 $0.14 $0.14 $5.44M 0 $0
Eventiko  EVTK $1.25
-14.09
$5.24M $268 $1.25 $1.25 $5.24M 0 $0
Diamondhead Casino  DHCC $0.14
-9.43
$5.23M $2.9K $0.14 $0.14 $5.23M 0 -$0.05
Icon Media  ICNM $0.0004
0
$5.15M $8.45M $0.0002999 $0.0004 $5.15M 0 $0
USCorp  USCS $0.0001
0
$4.61M $9.9K $0.0001 $0.0001 $4.61M 0 $0
A1  AWON $0.01
-16.67
$4.12M $1.61M $0.004 $0.01 $4.12M 0 $0
Southern ITS  SITS $0.04
+2.97
$3.97M $93.41K $0.04 $0.04 $3.97M 0 -$0.03
China Dasheng Biotechnology Company  CDBT $0.02
+0.46
$3.62M $547 $0.01 $0.02 $3.62M 0 -$0.02
All Things Mobile Analytic  ATMH $0.07
0
$2.97M $3K $0.07 $0.07 $2.97M 0 -$0.01
BioCube  BICB $0.005
-5.39
$2.97M $590 $0.005 $0.005 $2.97M 0 $0
Innovative Holdings Alliance  IHAI $0.17
-14
$2.95M $2.5K $0.17 $0.17 $2.95M 0 $0
Infinite Networks  INNX $0.003799
+123.53
$2.81M $1K $0.003799 $0.003799 $2.81M 0 -$0.65
Gold Entertainment  GEGP $0.0002
0
$2.75M $2M $0.0002 $0.0002 $2.75M 0 $0
Church & Crawford  CCWF $0.002399
0
$2.63M $250K $0.002399 $0.002399 $2.63M 0 $0
Astika  ASKH $0.08999
-0.97
$2.59M $300 $0.08999 $0.08999 $2.59M 0 -$0.01
New Generation Consumer  NGCG $0.001799
-5.26
$2.38M $656.56K $0.001699 $0.001899 $2.38M 0 $0
Ventana Biotech  VNTA $0.002099
0
$2.26M $10K $0.002099 $0.002099 $2.26M 0 $0
Hong Yuan Holding  HGYN $0.02999
-6.9
$2.02M $16.16K $0.02 $0.02999 $2.02M 0 $0
Non-Invasive Monitoring Systems  NIMU $0.01
0
$1.83M $32K $0.01 $0.01 $1.83M 0 $0
Starguide  STRG $0.5999
-21.55
$1.72M $16.71K $0.4299 $1 $1.72M 0 -$0.04
Atlas Technology  ATYG $0.0001
0
$1.5M $500K $0.0001 $0.0001 $1.5M 0 $0
Profitable Developments  PRDL $0.0002999
0
$1.5M $479.44K $0.0002 $0.0002999 $1.5M 0 $0
Northern Star Investment Corp. II  NSTB $0.1199
+20
$1.39M $7.94K $0.1199 $0.2399 $1.39M 1.19 $0.1
Better For You Wellness  BFYW $0.003
-11.76
$1.26M $124.2K $0.002799 $0.003399 $1.26M 0 $0
CLST  CLHI $0.05
0
$1.25M $15.73K $0.05 $0.05 $1.25M 0 -$0.6
American Graphite  AGIN $0.003899
+34.48
$1.23M $93.66K $0.003899 $0.005 $1.23M 0 $0
Livechain  LICH $0.008899
+97.78
$1.18M $15K $0.008899 $0.008899 $1.18M 0 -$0.9
BCII Enterprises  BCII $0.02
-4.4
$1.13M $755 $0.02 $0.02 $1.13M 0 -$0.01
Newron Sport  NSPT $0.0001
0
$1.12M $500K $0.0001 $0.0001 $1.12M 0 $0
EyeCity.com  ICTY $0.0002
-25
$1.08M $12.88K $0.0001 $0.0002 $1.08M 0 $0
Aerius  AERS $0.0047
0
$1.06M $128K $0.0047 $0.0047 $1.06M 0 $0
Adia Nutrition  ADIA $0.01
0
$975.58K $15K $0.01 $0.01 $975.58K 0 -$0.4
International Star  ILST $0.0005
0
$968.18K $2.22K $0.0005 $0.0005 $968.18K 0 $0
First Colombia Gold  FCGD $0.0002
+33.33
$967.58K $3.84M $0.0001 $0.0002 $967.58K 0.0028 $0.07
Eline Entertainment  EEGI $0.0001
0
$851.45K $150K $0.0001 $0.0001 $851.45K 0 $0
Jade Art  JADA $0.01
-8.18
$807.8K $325.65K $0.01 $0.01 $807.8K 0.16 $0.06
Quantum  QUAN $0.02999
-22.59
$807.21K $198.8K $0.02999 $0.05 $807.21K 0 -$0.2
Methes Energies  MEIL $0.05
0
$734.6K $500 $0.05 $0.05 $734.6K 0 -$0.96
CTR Investments & Consulting  CIVX $0.0002999
0
$704K $2.31M $0.0002999 $0.0002999 $704K 0 $0
All American Gold  AAGC $0.0004
0
$702.71K $5.29M $0.0004 $0.0005 $702.71K 0 $0
TOCCA Life  TLIF $0.006499
0
$673.74K $5.85K $0.006499 $0.006499 $673.74K 0 -$16.41
China Health Management  CNHC $0.0079
0
$639.43K $16K $0.0079 $0.0079 $639.43K 0 $0
China Teletech Holding  CNCT $0.001399
0
$608.26K $48 $0.001399 $0.001399 $608.26K 0 $0
Zhong Nong Yuan Fang  ANAS $0.0051
0
$529.05K $117 $0.0051 $0.0051 $529.05K 0 $0
Atlantic Energy  AESO $0.01
-12
$523.47K $89.69K $0.01 $0.02 $523.47K 2.74 $0
Aqua Power Systems  APSI $0.02999
0
$516.13K $45K $0.02999 $0.02999 $516.13K 0 $0
Solar Energy Initiatives  SNRY $0.0006999
+16.67
$481.21K $1.72K $0.0006999 $0.0006999 $481.21K 0.0046 $0.15
GASE Energy  GASE $0.008899
+1.14
$469.34K $1.82K $0.0037 $0.008899 $469.34K 0 $0
Silverton Adventures  SVAD $0.0002999
0
$466.83K $10.21K $0.0002999 $0.0002999 $466.83K 0 $0
Supurva Healthcare  SPRV $0.0001
0
$439.08K $539.96K $0.0001 $0.0002 $439.08K 0 $0
Buildablock  BABL $0.01
0
$435.67K $30.62K $0.01 $0.02 $435.67K 0 -$0.1
Man Shing Agricultural  MSAH $0.02999
+1.84
$385.22K $10K $0.02999 $0.02999 $385.22K 0.19 $0.14
GEMZ  GMZP $0.0004
0
$383.6K $21.63M $0.0002999 $0.0004 $383.6K 0 $0
Tytan  TYTN $0.009499
0
$358.54K $1.5K $0.009499 $0.009499 $358.54K 0 -$0.01
China Food and Beverage Company  CHIF $0.08999
+32.91
$345.46K $204 $0.08999 $0.1 $345.46K 0 -$0.03
Kasten  KAST $0.02
-1.32
$339.23K $2.1K $0.02 $0.02 $339.23K 0 $0
Innovaro  INNI $0.02
0
$339.22K $107.22K $0.02 $0.02 $339.22K 0 -$2.04
U C  SMMR $0.02
0
$337.39K $39.3K $0.02 $0.02 $337.39K 0 $0
Plandaí Biotechnology  PLPL $0.0001
+40
$331.62K $676.93K $0.0001 $0.0002 $331.62K 0 $0
Mundus  MNDP $0.0004
-11.11
$317.68K $39.57K $0.0004 $0.0004 $317.68K 0 -$0.01
Kuboo  SGTB $0.002
0
$275.52K $2.25K $0.002 $0.002 $275.52K 0 -$0.15
American Leisure  AMLH $0.0001
-50
$271.95K $50K $0.0001 $0.0001 $271.95K 0 $0
Trimax  TMXN $0.0006999
0
$186.79K $512.82K $0.0006999 $0.0006999 $186.79K 0 $0
KAT Exploration  KATX $0.0001
0
$183.43K $1 $0.0001 $0.0001 $183.43K 0 $0
Oncologix Tech  OCLG $0.0001
0
$166.25K $38K $0.0001 $0.0001 $166.25K 0 $0
Exobox  EXBX $0.0001
0
$159.01K $339.53K $0.0001 $0.0001 $159.01K 0 $0
Eco-Tek  ETEK $0.0005
0
$125.58K $1.03M $0.0004 $0.0005 $125.58K 0 $0
Nitches  NICH $0.0002999
0
$103.13K $7.02M $0.0002 $0.0004 $103.13K 0 $0
In Veritas Medical Diagnostics  IVME $0.0001
0
$86.1K $4.11K $0.0001 $0.0001 $86.1K 0 -$0.01
Luminar Media  LRGR $0.02999
0
$83.3K $63.56K $0.02 $0.02999 $83.3K 0 -$1.55
Victor Mining Industry  VMTG $0.08
-5
$57.74K $250K $0.08 $0.08 $57.74K 0 -$5
Gemini Group Global  GMNI $0.0015
-9.09
$35.43K $8K $0.0015 $0.0015 $35.43K 0 -$5.75
Cannagistics  CNGT $0.0001
0
$29.63K $11.21K $0.0001 $0.0001 $29.63K 0 -$0.02
Palayan Resources  PLYN $0.0005999
+20
$22.43K $195 $0.0005999 $0.0005999 $22.43K 0 -$0.01
AVVAA World Health Care Products  AVVH $0.001399
-12.5
$21.66K $10K $0.001399 $0.001399 $21.66K 0 -$1.47
Foodfest International 2000  FDFT $0.0002999
0
$20.92K $400K $0.0002999 $0.0002999 $20.92K 0 $0
Puget  PUGE $0
0
$9.49K $1K $0 $0 $9.49K 0 $0
Dragon Life Science  NOHO $0
0
$7.47K $2M $0 $0 $7.47K 0 $0
Active Health Foods  AHFD $0.0001
0
$491 $6M $0.0001 $0.0001 $491 0 $0
IFAN Financial  IFAN $0
0
$191 $1.39K $0 $0 $191 0 -$0.02
Brilliant N.E.V  CCYC $11.25
0
$1.72B $100 $11.25 $11.25 $1.72B 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here