Country: United States Sector: Financial Services Industry: Mortgage Finance Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (79)
All exchanges
Financial Services (79)
- {{item.name}}
- All sectors
- Financial Services (79)
Mortgage Finance (79)
- {{item.name}}
- All Industries
- Asset Management (702)
- Banks-Diversified (93)
- Banks-Regional (999)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (89)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1492)
- Financial Conglomerates (14)
- Credit Services (129)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rocket Companies RKT | $14.65 — |
+3.75
|
$29.11B — | $3.06M — | $14 — | $14.82 — | $29.11B — | 8.12 | $1.8 — | |
| UWM UWMC | $7.15 — |
0
|
$11.42B — | $1.33M — | $7.11 — | $7.22 — | $11.42B — | 89.37 | $0.08 — | |
| Federal National Mortgage Association FNMAS | $4.81 — |
+4.79
|
$6.09B — | $690.16K — | $4.59 — | $4.85 — | $6.09B — | 687.14 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $4.5 — |
+8.96
|
$5.95B — | $151.01K — | $4.14 — | $4.5 — | $5.95B — | 642.85 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $4.05 — |
+8.67
|
$5.59B — | $54.49K — | $3.76 — | $4.05 — | $5.59B — | 578.57 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $3.89 — |
+11.14
|
$5.54B — | $36.35K — | $3.58 — | $3.9 — | $5.54B — | 555.71 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $7.59 — |
+6.45
|
$5.53B — | $16.57K — | $7.27 — | $7.59 — | $5.53B — | 1084.28 | $0.01 — | |
| Mr. Cooper COOP | $83.8 — |
-0.66
|
$5.46B — | $321.39K — | $83.66 — | $85.17 — | $5.46B — | 8.87 | $9.44 — | |
| Federal National Mortgage Association FNMAG | $7.09 — |
+7.75
|
$5.28B — | $1.4K — | $6.65 — | $7.09 — | $5.28B — | 1012.85 | $0.01 — | |
| PennyMac Financial Services PFSI | $94.03 — |
+0.71
|
$4.79B — | $163.25K — | $93.23 — | $94.75 — | $4.79B — | 32.31 | $2.91 — | |
| Walker & Dunlop WD | $100.95 — |
-1.42
|
$3.4B — | $131.22K — | $100.29 — | $102.31 — | $3.4B — | 36.84 | $2.74 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $4.6 — |
+4.78
|
$3.14B — | $661.77K — | $4.39 — | $4.61 — | $3.14B — | 67.64 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $3.73 — |
+9.71
|
$3B — | $1.31M — | $3.15 — | $3.74 — | $3B — | 54.85 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $3.75 — |
+9.97
|
$2.97B — | $319.67K — | $3.2 — | $3.9 — | $2.97B — | 55.14 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $3.68 — |
+8.24
|
$2.96B — | $493.6K — | $3.45 — | $3.7 — | $2.96B — | 54.11 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $3.99 — |
+6.68
|
$2.92B — | $1.8K — | $3.79 — | $3.99 — | $2.92B — | 58.67 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $3.7 — |
+8.86
|
$2.79B — | $8.63K — | $3.48 — | $3.75 — | $2.79B — | 54.41 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $6.65 — |
+7.09
|
$2.75B — | $254.71K — | $5.9 — | $6.65 — | $2.75B — | 97.79 | $0.07 — | |
| Federal National Mortgage Association FNMA | $1.66 — |
+4.08
|
$1.92B — | $2.96M — | $1.58 — | $1.66 — | $1.92B — | 0 | $0 — | |
| Encore Capital ECPG | $44.8 — |
-4.66
|
$1.06B — | $85.16K — | $44.71 — | $47 — | $1.06B — | 0 | -$8.68 — | |
| Federal Home Loan Mortgage FMCC | $1.56 — |
+5.41
|
$1.01B — | $1.84M — | $1.47 — | $1.58 — | $1.01B — | 0 | -$0.02 — | |
| Guild Holdings Company GHLD | $13.5 — |
-3.98
|
$828.15M — | $3.87K — | $13.5 — | $13.5 — | $828.15M — | 31.39 | $0.43 — | |
| loanDepot LDI | $2.08 — |
-3.26
|
$673.07M — | $610.81K — | $2.06 — | $2.18 — | $673.07M — | 0 | -$0.57 — | |
| Velocity Financial VEL | $17.5 — |
-2.13
|
$577.25M — | $16.63K — | $17.36 — | $18.02 — | $577.25M — | 10.29 | $1.7 — | |
| ECN Capital ECNCF | $1.38 — |
-1.5
|
$390.22M — | $7.5K — | $1.37 — | $1.38 — | $390.22M — | 0 | -$0.44 — | |
| Ocwen Financial OCN | $25.17 — |
-2.71
|
$196.57M — | $13.57K — | $25.1 — | $25.87 — | $196.57M — | 34.01 | $0.74 — | |
| Security National Financial SNFCA | $8.34 — |
+6.11
|
$192.07M — | $123.9K — | $7.93 — | $8.44 — | $192.07M — | 9.06 | $0.92 — | |
| CNFinance CNF | $1.52 — |
-3.18
|
$104.24M — | $12.73K — | $1.5 — | $1.55 — | $104.24M — | 4.90 | $0.31 — | |
| Altisource Asset Management AAMC | $2.67 — |
-2.91
|
$6.82M — | $11.48K — | $2.55 — | $2.88 — | $6.82M — | 0 | -$11.11 — | |
| Loans4Less.Com LFLS | $0.02 — |
0
|
$1.32M — | $10K — | $0.02 — | $0.02 — | $1.32M — | 3.14 | $0.01 — | |
| Vaycaychella VAYK | $0.0008999 — |
-10
|
$776.6K — | $172.66K — | $0.0008999 — | $0.0008999 — | $776.6K — | 0 | -$0.03 — | |
| Federal Home Loan Mortgage Corporation FMCCT | $6.92 — |
+8.63
|
$22.29B — | $29.79K — | $6.31 — | $6.92 — | $22.29B — | 101.76 | $0.07 — | |
| Federal National Mortgage Association FNMFO | $15,000 — |
+11.11
|
$5.49B — | $7 — | $14,500 — | $15,000 — | $5.49B — | 2142857.00 | $0.01 — | |
| Federal National Mortgage Association FNMAM | $7.13 — |
+6.5
|
$5.48B — | $1.91K — | $6.79 — | $7.13 — | $5.48B — | 1017.85 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $6.94 — |
+12.48
|
$5.37B — | $7.21K — | $6.3 — | $6.94 — | $5.37B — | 991.42 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $7.18 — |
+8.13
|
$5.35B — | $1.39K — | $6.75 — | $7.18 — | $5.35B — | 1025.71 | $0.01 — | |
| Federal National Mortgage Association FNMAI | $3.84 — |
+4.35
|
$5.3B — | $4.8K — | $3.69 — | $3.92 — | $5.3B — | 548.57 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $6.99 — |
+9.22
|
$5.23B — | $2.55K — | $6.85 — | $6.99 — | $5.23B — | 998.57 | $0.01 — | |
| Federal National Mortgage Association FNMAK | $6.9 — |
+6.15
|
$5.1B — | $1.6K — | $6.75 — | $6.97 — | $5.1B — | 985.71 | $0.01 — | |
| Federal National Mortgage Association FNMFM | $6.3 — |
0
|
$4.85B — | $266 — | $6.3 — | $6.3 — | $4.85B — | 900.00 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $6.63 — |
+12.95
|
$2.93B — | $17.8K — | $6.21 — | $6.63 — | $2.93B — | 97.50 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCG | $6.3 — |
+5.18
|
$2.9B — | $4.44K — | $6.05 — | $6.34 — | $2.9B — | 92.64 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $6.32 — |
+15.75
|
$2.87B — | $6.93K — | $6.01 — | $6.32 — | $2.87B — | 92.94 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $6.36 — |
+7.75
|
$2.86B — | $5.26K — | $5.85 — | $6.36 — | $2.86B — | 93.49 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCN | $6.38 — |
+6.25
|
$2.82B — | $6.8K — | $5.98 — | $6.38 — | $2.82B — | 93.74 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $6.2 — |
+2.99
|
$2.78B — | $2.46K — | $5.95 — | $6.2 — | $2.78B — | 91.17 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $6.83 — |
+9.28
|
$2.77B — | $2.4K — | $6.37 — | $6.83 — | $2.77B — | 100.44 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $6.05 — |
+5.22
|
$2.74B — | $3.61K — | $5.95 — | $6.05 — | $2.74B — | 88.97 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $6.65 — |
+6.4
|
$2.7B — | $6.66K — | $6.3 — | $6.65 — | $2.7B — | 97.79 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $6.69 — |
+8.78
|
$2.68B — | $3.29K — | $6.34 — | $6.69 — | $2.68B — | 98.38 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $6.75 — |
+5.47
|
$2.68B — | $10.29K — | $6.4 — | $6.75 — | $2.68B — | 99.26 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREJN | $6.4 — |
0
|
$2.53B — | $100 — | $6.4 — | $6.4 — | $2.53B — | 94.11 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREGP | $5.59 — |
+4.12
|
$2.25B — | $100 — | $5.59 — | $5.59 — | $2.25B — | 82.22 | $0.07 — | |
| First National Financial FNLIF | $26.89 — |
+0.77
|
$1.62B — | $379 — | $26.89 — | $26.89 — | $1.62B — | 8.32 | $3.23 — | |
| MCAN Mortgage MAMTF | $11.56 — |
-0.77
|
$446.42M — | $413 — | $11.56 — | $11.56 — | $446.42M — | 7.18 | $1.61 — | |
| Timbercreek Financial TBCRF | $4.87 — |
-12.65
|
$429.2M — | $933 — | $4.87 — | $4.87 — | $429.2M — | 10.14 | $0.48 — | |
| America First Multifamily Investors, L.P ATAX | $18.6 — |
0
|
$413.8M — | $0 — | $0 — | $0 — | $413.8M — | 0 | $0 — | |
| Atrium Mortgage Inv AMIVF | $8.2 — |
+1.23
|
$365.17M — | $951 — | $8.2 — | $8.2 — | $365.17M — | 9.87 | $0.83 — | |
| Firm Capital Mortgage Inv FCMGF | $7.8 — |
-6.92
|
$278.89M — | $101 — | $7.8 — | $7.8 — | $278.89M — | 10.83 | $0.72 — | |
| Dominion Lending Centres BRLGF | $2.56 — |
+18.52
|
$123.46M — | $100 — | $2.56 — | $2.56 — | $123.46M — | 64.00 | $0.04 — | |
| Income Opportunity Realty Investors IOR | $16.05 — |
0
|
$65.45M — | $222 — | $16 — | $16.05 — | $65.45M — | 9.55 | $1.68 — | |
| Yellow Brick Road YBRHF | $0.04 — |
0
|
$13.16M — | $0 — | $0 — | $0 — | $13.16M — | 0 | $0 — | |
| Findev TNSGF | $0.27 — |
-7.64
|
$8.42M — | $2.2K — | $0.27 — | $0.27 — | $8.42M — | 5.49 | $0.05 — | |
| Starrex STXMF | $0.08999 — |
-2.7
|
$1.46M — | $5.88K — | $0.08999 — | $0.08999 — | $1.46M — | 0 | -$0.33 — | |
| Franklin Credit Management FCRM | $0.11 — |
-44.44
|
$1.1M — | $2.01K — | $0.11 — | $0.11 — | $1.1M — | 1.37 | $0.08 — | |
| Complete Financial CFSU | $0.005 — |
+4900
|
$366.63K — | $10K — | $0.005 — | $0.005 — | $366.63K — | 0 | -$0.04 — | |
| nFinanSe NFSE | $0.0001 — |
0
|
$41.44K — | $3K — | $0.0001 — | $0.0001 — | $41.44K — | 0 | -$0.02 — | |
| Sortis SOHI | $0.0002 — |
+100
|
$12.82K — | $205 — | $0.0002 — | $0.0002 — | $12.82K — | 0 | $0 — | |
| Reliant Financial Service RFNS | $0 — |
0
|
$3.3K — | $93.94K — | $0 — | $0 — | $3.3K — | 0 | $0 — | |
| Dominion Resources Black Warrior Trust DOMR | $0 — |
-99
|
$15 — | $630 — | $0 — | $0 — | $15 — | 0.0000055 | $0.18 — | |
| TWA TWAC | $180 — |
0
|
$0 — | $1 — | $180 — | $180 — | $0 — | 0 | $0 — | |
| Federal National Mortgage Association FNMAP | $7.01 — |
+10.43
|
$0 — | $19.65K — | $6.49 — | $7.1 — | $0 — | 1001.71 | $0.01 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}