Country: United States Sector: Healthcare Industry: Diagnostics & Research Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (131)
- {{country.name}}
- All countries
- United States (131)
- Argentina (1)
- Australia (16)
- Austria (11)
- Belgium (2)
- Brazil (14)
- Canada (13)
- China (16)
- Denmark (1)
- France (7)
- Germany (113)
- Hong Kong (8)
- India (12)
- Indonesia (2)
- Israel (1)
- Italy (1)
- Japan (8)
- Malaysia (1)
- Mexico (17)
- New Zealand (1)
- Poland (2)
- Singapore (4)
- Spain (3)
- Sweden (6)
- Switzerland (2)
- Taiwan (8)
- United Kingdom (15)
All exchanges
Healthcare (131)
- {{item.name}}
- All sectors
- Healthcare (131)
Diagnostics & Research (131)
- {{item.name}}
- All Industries
- Biotechnology (1011)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (136)
- Pharmaceutical Retailers (44)
- Health Information Services (149)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thermo Fisher Scientific TMO | $595.16 — |
-0.33
|
$227.18B — | $489.54K — | $589.36 — | $596.21 — | $227.18B — | 38.17 | $15.59 — | |
| Danaher DHR | $264.5 — |
-0.13
|
$195.91B — | $1.89M — | $263.2 — | $265.4 — | $195.91B — | 48.44 | $5.46 — | |
| Agilent A | $155.05 — |
+0.48
|
$45.44B — | $426.51K — | $153.03 — | $155.11 — | $45.44B — | 37.09 | $4.18 — | |
| IDEXX Laboratories IDXX | $540.28 — |
-0.12
|
$44.62B — | $118.11K — | $539.21 — | $543.54 — | $44.62B — | 52.30 | $10.33 — | |
| IQVIA IQV | $232.81 — |
-0.93
|
$42.42B — | $171.22K — | $232.48 — | $235.79 — | $42.42B — | 31.84 | $7.31 — | |
| Lonza Group AG LZAGY | $58.09 — |
+0.29
|
$42.35B — | $10.41K — | $57.79 — | $58.38 — | $42.35B — | 59.27 | $0.98 — | |
| Mettler-Toledo MTD | $1,515.02 — |
-1.01
|
$32.36B — | $72K — | $1,506.47 — | $1,524.27 — | $32.36B — | 42.48 | $35.66 — | |
| ICON Public Limited Company ICLR | $313.57 — |
-0.72
|
$25.93B — | $52.78K — | $313.03 — | $317.84 — | $25.93B — | 38.05 | $8.24 — | |
| Waters WAT | $357.21 — |
-0.92
|
$21.19B — | $145.56K — | $354.24 — | $362.21 — | $21.19B — | 35.12 | $10.17 — | |
| WuXi AppTec WUXAY | $5.45 — |
+3.42
|
$18.12B — | $89.31K — | $5.31 — | $5.53 — | $18.12B — | 12.38 | $0.44 — | |
| Illumina ILMN | $112.42 — |
-1.78
|
$17.91B — | $247.21K — | $111.9 — | $113.84 — | $17.91B — | 0 | -$8.15 — | |
| Laboratory Corporation of America LH | $209.02 — |
-1.93
|
$17.62B — | $241.77K — | $208.19 — | $213.31 — | $17.62B — | 44.56 | $4.69 — | |
| Quest Diagnostics Incorporated DGX | $143.22 — |
+0.55
|
$15.91B — | $377.85K — | $141.97 — | $143.4 — | $15.91B — | 19.27 | $7.43 — | |
| Natera NTRA | $107.75 — |
-0.69
|
$13.23B — | $389.87K — | $107.18 — | $108.75 — | $13.23B — | 0 | -$3.11 — | |
| Medpace MEDP | $390.24 — |
-0.77
|
$12.09B — | $40.8K — | $386.33 — | $392.23 — | $12.09B — | 39.86 | $9.79 — | |
| Charles River Laboratories CRL | $220.9 — |
-1.71
|
$11.38B — | $414.54K — | $220.48 — | $224.72 — | $11.38B — | 25.92 | $8.52 — | |
| Qiagen QGEN | $45.83 — |
-0.35
|
$10.17B — | $646.88K — | $45.66 — | $45.92 — | $10.17B — | 30.15 | $1.52 — | |
| Exact Sciences EXAS | $51.18 — |
-1.48
|
$9.44B — | $826.87K — | $50.9 — | $51.95 — | $9.44B — | 0 | -$1.31 — | |
| Sonic Healthcare SKHCF | $18.28 — |
+0.14
|
$8.78B — | $272 — | $18.28 — | $18.28 — | $8.78B — | 25.74 | $0.71 — | |
| Sonic Healthcare Limited SKHHY | $18.03 — |
+0.37
|
$8.74B — | $46.81K — | $17.62 — | $18.4 — | $8.74B — | 25.38 | $0.71 — | |
| RadNet RDNT | $57.62 — |
+0.07
|
$4.26B — | $137.16K — | $57.37 — | $58.59 — | $4.26B — | 155.72 | $0.37 — | |
| Sotera Health Company SHC | $11.33 — |
-0.7
|
$3.21B — | $151.26K — | $11.24 — | $11.55 — | $3.21B — | 59.63 | $0.19 — | |
| Guardant Health GH | $25.28 — |
-3.66
|
$3.09B — | $1.13M — | $25.25 — | $26.27 — | $3.09B — | 0 | -$3.92 — | |
| Olink Holding AB (publ) OLK | $23.92 — |
-0.13
|
$2.97B — | $65.06K — | $23.75 — | $23.97 — | $2.97B — | 0 | -$0.27 — | |
| Neogen NEOG | $13.63 — |
+1.64
|
$2.95B — | $1M — | $13.22 — | $13.74 — | $2.95B — | 681.50 | $0.02 — | |
| Twist Bioscience TWST | $47.09 — |
+1.27
|
$2.74B — | $212.72K — | $45.42 — | $47.17 — | $2.74B — | 0 | -$3.36 — | |
| Myriad Genetics MYGN | $25.26 — |
+2.64
|
$2.29B — | $190.41K — | $24.61 — | $25.38 — | $2.29B — | 0 | -$2.8 — | |
| NeoGenomics NEO | $14.64 — |
-2.33
|
$1.87B — | $191.58K — | $14.54 — | $15.04 — | $1.87B — | 0 | -$0.66 — | |
| OPKO Health OPK | $1.31 — |
+0.81
|
$913.41M — | $2.09M — | $1.27 — | $1.36 — | $913.41M — | 0 | -$0.25 — | |
| CareDx CDNA | $15.02 — |
+1.62
|
$782.3M — | $271.43K — | $14.85 — | $15.37 — | $782.3M — | 0 | -$3.42 — | |
| Castle Biosciences CSTL | $24.59 — |
+1.51
|
$678.72M — | $76.74K — | $24.23 — | $24.94 — | $678.72M — | 0 | -$1.13 — | |
| Fulgent Genetics FLGT | $22.3 — |
-0.88
|
$667.34M — | $28.27K — | $22.22 — | $22.56 — | $667.34M — | 0 | -$5.56 — | |
| 23andMe Holding ME | $0.5999 — |
+0.4
|
$289.51M — | $716.36K — | $0.5699 — | $0.6099 — | $289.51M — | 0 | -$1.11 — | |
| Sera Prognostics SERA | $8.3 — |
-0.95
|
$271.03M — | $42.58K — | $8.18 — | $8.43 — | $271.03M — | 0 | -$1.16 — | |
| Biodesix BDSX | $1.58 — |
+1.28
|
$181.2M — | $33.82K — | $1.56 — | $1.58 — | $181.2M — | 0 | -$0.54 — | |
| China New Energy CNER | $0.02 — |
+30.91
|
$132.17M — | $244.31K — | $0.01 — | $0.02 — | $132.17M — | 0 | -$0.16 — | |
| Spectral Medical EDTXF | $0.4199 — |
+19.69
|
$120.5M — | $1K — | $0.39 — | $0.4199 — | $120.5M — | 0 | -$0.04 — | |
| FONAR FONR | $15.61 — |
-0.64
|
$100.77M — | $20.8K — | $15.56 — | $15.97 — | $100.77M — | 8.48 | $1.84 — | |
| ProPhase Labs PRPH | $5 — |
-2.15
|
$95.39M — | $43.53K — | $4.91 — | $5.07 — | $95.39M — | 0 | -$1.36 — | |
| Aclaris Therapeutics ACRS | $1.17 — |
-0.68
|
$83.52M — | $156.6K — | $1.15 — | $1.2 — | $83.52M — | 0 | -$1.09 — | |
| MDxHealth SA MDXH | $2.89 — |
+0.87
|
$78.73M — | $18.87K — | $2.86 — | $2.92 — | $78.73M — | 0 | -$1.44 — | |
| Neuronetics STIM | $2.52 — |
0
|
$75.59M — | $62.92K — | $2.52 — | $2.61 — | $75.59M — | 0 | -$0.94 — | |
| T2 Biosystems TTOO | $5.44 — |
-3.51
|
$73.67M — | $131.83K — | $5.38 — | $5.78 — | $73.67M — | 0.049 | $109.92 — | |
| Personalis PSNL | $1.4 — |
+0.29
|
$72.67M — | $37.09K — | $1.35 — | $1.4 — | $72.67M — | 0 | -$1.9 — | |
| VolitionRx VNRX | $0.78 — |
-2.31
|
$64.73M — | $44.71K — | $0.77 — | $0.8 — | $64.73M — | 0 | -$0.5 — | |
| Enzo Biochem ENZ | $1.11 — |
0
|
$56.86M — | $25.72K — | $1.08 — | $1.13 — | $56.86M — | 0 | -$0.47 — | |
| DarioHealth DRIO | $1.91 — |
+1.6
|
$56.66M — | $59.14K — | $1.84 — | $1.93 — | $56.66M — | 0 | -$1.93 — | |
| Inotiv NOTV | $1.95 — |
-8.91
|
$50.27M — | $283.55K — | $1.94 — | $2.13 — | $50.27M — | 0 | -$1.29 — | |
| OncoCyte OCX | $2.97 — |
-2.62
|
$39.69M — | $16.68K — | $2.97 — | $3.08 — | $39.69M — | 0 | -$3.37 — | |
| Aspira Women's Health AWH | $2.69 — |
+1.89
|
$33.21M — | $21.75K — | $2.62 — | $2.7 — | $33.21M — | 0 | -$1.81 — | |
| Exagen XGN | $1.88 — |
-0.79
|
$32.58M — | $20.72K — | $1.83 — | $1.93 — | $32.58M — | 0 | -$1.34 — | |
| DermTech, Inc. DMTK | $0.56 — |
-2.45
|
$19.48M — | $278.87K — | $0.53 — | $0.5899 — | $19.48M — | 0 | -$3.09 — | |
| Trinity Biotech TRIB | $1.61 — |
+1.9
|
$15.24M — | $1.86K — | $1.61 — | $1.61 — | $15.24M — | 0 | -$4.8 — | |
| Psychemedics PMD | $2.58 — |
+0.78
|
$14.98M — | $2.64K — | $2.57 — | $2.62 — | $14.98M — | 0 | -$0.72 — | |
| Mainz Biomed MYNZ | $0.68 — |
+5.76
|
$14.94M — | $54.46K — | $0.6199 — | $0.68 — | $14.94M — | 0 | -$1.62 — | |
| Star Equity STRR | $0.9 — |
+1.12
|
$14.26M — | $14.9K — | $0.9 — | $0.9 — | $14.26M — | 0 | -$0.12 — | |
| Check-Cap CHEK | $2.1 — |
-3.48
|
$12.31M — | $5.94K — | $2.1 — | $2.27 — | $12.31M — | 0 | -$3.01 — | |
| Genetic GENE | $2.34 — |
+3.65
|
$11.33M — | $12.1K — | $2.31 — | $2.36 — | $11.33M — | 0 | -$0.15 — | |
| Centogene CNTG | $0.38 — |
+0.26
|
$10.62M — | $388.63K — | $0.3499 — | $0.4 — | $10.62M — | 0 | -$1.57 — | |
| Telo Genomics TDSGF | $0.1199 — |
+1.32
|
$9.03M — | $630 — | $0.1199 — | $0.1199 — | $9.03M — | 0 | -$0.04 — | |
| Interpace Biosciences IDXG | $1.42 — |
-2.12
|
$6.19M — | $150 — | $1.42 — | $1.42 — | $6.19M — | 5.66 | $0.25 — | |
| Izotropic IZOZF | $0.1 — |
+21.06
|
$5.39M — | $2.2K — | $0.1 — | $0.1 — | $5.39M — | 0 | -$0.04 — | |
| Rennova Health RNVA | $0.0001 — |
+9900
|
$4.06M — | $11.93M — | $0.0001 — | $0.0001 — | $4.06M — | 0.0020 | $0.05 — | |
| ENDRA Life Sciences NDRA | $0.32 — |
+13.02
|
$3.52M — | $412.91K — | $0.28 — | $0.34 — | $3.52M — | 0 | -$1.58 — | |
| Hypha Labs DIGP | $0.02999 — |
-3.48
|
$2.77M — | $400 — | $0.02999 — | $0.02999 — | $2.77M — | 0 | -$0.01 — | |
| iSpecimen ISPC | $0.26 — |
+5.18
|
$2.64M — | $266.87K — | $0.26 — | $0.33 — | $2.64M — | 0 | -$1.28 — | |
| Applied DNA Sciences APDN | $2.62 — |
-6.09
|
$2.58M — | $36.8K — | $2.5 — | $2.74 — | $2.58M — | 0 | -$17.62 — | |
| RushNet RSHN | $0.0002999 — |
0
|
$2.57M — | $83.35K — | $0.0002999 — | $0.0002999 — | $2.57M — | 0 | $0 — | |
| iMD Companies ICBU | $0.0005 — |
0
|
$2.05M — | $5.24M — | $0.0004 — | $0.0005 — | $2.05M — | 0 | $0 — | |
| InVitro IVRO | $0.07 — |
+18.89
|
$1.7M — | $13.3K — | $0.07 — | $0.07 — | $1.7M — | 0 | -$0.08 — | |
| American Bio Medica ABMC | $0.0002999 — |
-85
|
$14.43K — | $5K — | $0.0002999 — | $0.0002999 — | $14.43K — | 0.014 | $0.02 — | |
| Todos Medical TOMDF | $0 — |
0
|
$1.41K — | $320 — | $0 — | $0 — | $1.41K — | 0 | -$0.04 — | |
| Global WholeHealth Partners GWHP | $0 — |
-99
|
$131 — | $103.3K — | $0 — | $0 — | $131 — | 0 | -$0.05 — | |
| Lonza LZAGF | $584.76 — |
-2.38
|
$42.17B — | $143 — | $584.76 — | $589.52 — | $42.17B — | 59.91 | $9.76 — | |
| WuXi AppTec Co., Ltd. WUXIF | $4.7 — |
+8.04
|
$18.12B — | $1.75K — | $4.7 — | $4.7 — | $18.12B — | 10.68 | $0.44 — | |
| bioMérieux BMXMF | $101.91 — |
-4.26
|
$12.26B — | $60 — | $101.91 — | $101.91 — | $12.26B — | 31.35 | $3.25 — | |
| Eurofins Scientific SE ERFSF | $63.19 — |
-1.72
|
$12.25B — | $217 — | $61.77 — | $63.19 — | $12.25B — | 37.16 | $1.7 — | |
| DiaSorin S.p.A DSRLF | $109 — |
+1.49
|
$5.84B — | $100 — | $109 — | $109 — | $5.84B — | 34.16 | $3.19 — | |
| Integrated Diagnostics IDGXF | $0.3099 — |
+4.05
|
$196.2M — | $2K — | $0.3099 — | $0.3099 — | $196.2M — | 15.40 | $0.02 — | |
| Genetron GTH | $4.03 — |
0
|
$127.29M — | $0 — | $0 — | $0 — | $127.29M — | 0 | $0 — | |
| Diaceutics DIUXF | $1.37 — |
+2.18
|
$115.77M — | $37.75K — | $1.37 — | $1.37 — | $115.77M — | 0 | $0 — | |
| Burning Rock Biotech BNR | $8.3 — |
+3.24
|
$85.15M — | $5.57K — | $8.27 — | $8.3 — | $85.15M — | 0 | -$8.82 — | |
| Cordlife CLIFF | $0.2999 — |
-3.35
|
$76.48M — | $2.03K — | $0.2999 — | $0.2999 — | $76.48M — | 14.92 | $0.02 — | |
| ANGLE ANPCF | $0.16 — |
-18.02
|
$76.24M — | $40.6K — | $0.16 — | $0.16 — | $76.24M — | 0 | -$0.11 — | |
| ANGLE ANPCY | $2.47 — |
-10.83
|
$67.99M — | $190 — | $2.47 — | $2.47 — | $67.99M — | 0 | -$1.09 — | |
| Bioqual BIOQ | $72.5 — |
0
|
$64.85M — | $332 — | $72.5 — | $73 — | $64.85M — | 11.79 | $6.15 — | |
| Pacific Edge PFGTF | $0.05999 — |
-1.8
|
$48.64M — | $6K — | $0.05999 — | $0.05999 — | $48.64M — | 0 | -$0.02 — | |
| Akumin Inc. AKU | $0.2899 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
| Sona Nanotech SNANF | $0.26 — |
+10.58
|
$25.28M — | $16.46K — | $0.22 — | $0.26 — | $25.28M — | 0 | -$0.02 — | |
| Proteome Sciences PMSNF | $0.08 — |
+160.71
|
$24.8M — | $3K — | $0.08 — | $0.08 — | $24.8M — | 0 | -$0.01 — | |
| Stella Diagnostics SLDX | $0.05 — |
+14.04
|
$20.88M — | $237 — | $0.05 — | $0.05999 — | $20.88M — | 0 | -$7.53 — | |
| Biomark Diagnostics BMKDF | $0.17 — |
-16.18
|
$15.81M — | $4.56K — | $0.17 — | $0.2 — | $15.81M — | 0 | -$0.01 — | |
| Lumos Diagnostics LDXHF | $0.01 — |
-83.82
|
$15.16M — | $174.47K — | $0.01 — | $0.04 — | $15.16M — | 0 | -$0.02 — | |
| PharmChem PCHM | $2.7 — |
+3.85
|
$12.55M — | $300 — | $2.7 — | $2.7 — | $12.55M — | 0 | -$0.35 — | |
| Avricore Health AVCRF | $0.11 — |
-9.83
|
$11.15M — | $200 — | $0.11 — | $0.11 — | $11.15M — | 0 | -$0.01 — | |
| Precipio PRPO | $6.4 — |
+5.96
|
$9.41M — | $6.11K — | $5.98 — | $6.43 — | $9.41M — | 0 | -$4.51 — | |
| Imagion Biosystems IBXXF | $0.26 — |
+966.67
|
$8.36M — | $163 — | $0.26 — | $0.26 — | $8.36M — | 0 | -$0.28 — | |
| Immunovia AB (publ) IMMVF | $0.1499 — |
-11.76
|
$7.55M — | $325 — | $0.1499 — | $0.1499 — | $7.55M — | 0 | -$0.48 — | |
| SQI Diagnostics SQIDF | $0.01 — |
+14.62
|
$6.07M — | $129.9K — | $0.01 — | $0.02 — | $6.07M — | 0 | -$0.04 — | |
| Leveljump Healthcare JMPHF | $0.05999 — |
-12.59
|
$5.63M — | $15.4K — | $0.05999 — | $0.05999 — | $5.63M — | 0 | -$0.01 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}