Result Page 2 for Country: United States Exchange: OTC Markets OTCPK Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (125)
- {{country.name}}
- All countries
- United States (125)
OTC Markets OTCPK (125)
Healthcare (125)
- {{item.name}}
- All sectors
- Healthcare (125)
Biotechnology (125)
- {{item.name}}
- All Industries
- Biotechnology (125)
- Drug Manufacturers-General (30)
- Drug Manufacturers-Specialty & Generic (159)
- Medical Care Facilities (45)
- Pharmaceutical Retailers (15)
- Health Information Services (42)
- Medical Devices (74)
- Medical Instruments & Supplies (51)
- Diagnostics & Research (31)
- Medical Distribution (11)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IXICO PHYOF | $0.07 — |
0
|
$6.49M — | $1K — | $0.1499 — | $0.1499 — | $6.49M — | 0 | -$0.05 — | |
| Burzynski Research Institute BZYR | $0.05 — |
+48.51
|
$5.92M — | $10K — | $0.05 — | $0.05 — | $5.92M — | 0 | -$0.01 — | |
| Core One Labs CLABF | $0.08999 — |
+95.23
|
$4.92M — | $2.5K — | $0.08999 — | $0.08999 — | $4.92M — | 0 | -$0.08 — | |
| Mosaic ImmunoEngineering CPMV | $0.65 — |
0
|
$4.71M — | $1.04K — | $0.65 — | $0.65 — | $4.71M — | 0 | -$0.15 — | |
| Nevis Brands PSCBF | $0.1 — |
0
|
$3.85M — | $0 — | $0 — | $0 — | $3.85M — | 0 | $0 — | |
| Atreca BCEL | $0.08999 — |
0
|
$3.57M — | $0 — | $0 — | $0 — | $3.57M — | 0 | $0 — | |
| Awakn Life Sciences AWKNF | $0.07 — |
0
|
$2.74M — | $35 — | $0.08 — | $0.08 — | $2.74M — | 0 | -$0.06 — | |
| Biotron BITRF | $0.0027 — |
0
|
$2.44M — | $10K — | $0.0027 — | $0.0027 — | $2.44M — | 0 | $0 — | |
| Agentix AGTX | $0.05 — |
0
|
$2.05M — | $31K — | $0.05 — | $0.08 — | $2.05M — | 0 | -$0.01 — | |
| Helix BioMedix HXBM | $7.18 — |
0
|
$1.61M — | $200 — | $7.18 — | $7.18 — | $1.61M — | 0 | -$3.59 — | |
| Vaccinex VCNX | $0.4799 — |
-51.98
|
$1.28M — | $3.8K — | $0.45 — | $1 — | $1.28M — | 0.064 | $7.42 — | |
| Trevena TRVN | $1.22 — |
+1.92
|
$1.06M — | $81 — | $1.2 — | $1.29 — | $1.06M — | 0 | -$48.89 — | |
| Biocure Technology BICTF | $0.001399 — |
0
|
$1.03M — | $1K — | $0.07 — | $0.07 — | $1.03M — | 0 | -$0.26 — | |
| MYND Life Sciences MYNDF | $0.01 — |
0
|
$1.01M — | $7.92K — | $0.05 — | $0.07 — | $1.01M — | 0 | -$0.01 — | |
| Vaxil Bio VXLLF | $0.001 — |
0
|
$1M — | $1K — | $0.008 — | $0.008 — | $1M — | 0 | -$0.01 — | |
| EV Biologics YECO | $0.08999 — |
0
|
$879.38K — | $1.35K — | $0.08999 — | $0.08999 — | $879.38K — | 0 | -$0.18 — | |
| Arch Therapeutics ARTH | $0.1799 — |
0
|
$795.54K — | $2.31K — | $0.16 — | $0.16 — | $795.54K — | 0 | -$1.01 — | |
| WPD Pharmaceuticals WPDPF | $0 — |
-97
|
$612.7K — | $10K — | $0.001 — | $0.001 — | $612.7K — | 0 | $0 — | |
| NanoSphere Health Sciences NSHSF | $0.003799 — |
0
|
$468.9K — | $16K — | $0.1 — | $0.1 — | $468.9K — | 0 | -$0.01 — | |
| Molecular Pharmacology (USA) MLPH | $0.0004 — |
0
|
$399.82K — | $223.3K — | $0.0006999 — | $0.0006999 — | $399.82K — | 0 | $0 — | |
| THC Farmaceuticals CBDG | $0.01 — |
0
|
$244.78K — | $458 — | $0.01 — | $0.01 — | $244.78K — | 0 | $0 — | |
| Alzex Neuropharma TRRI | $0.05999 — |
0
|
$90.32K — | $17 — | $0.08 — | $0.08 — | $90.32K — | 0 | $0 — | |
| EPIRUS Biopharmaceuticals EPRSQ | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}