Oops




$2.52T
Total marketcap
$50.16B
Total volume
BTC 51.81%   •   ETH 14.69%
Dominance

Result Page 5 for Country: United States Exchange: NYSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (3210)
NYSE (3210)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Baxter  BAX $35.25 —
+0.23
$17.96B — $3.44M — $34.88 — $35.44 — $17.96B — 0 -$0.08 —
Atmos Energy  ATO $118.64 —
+0.07
$17.9B — $1.7M — $117.98 — $118.75 — $17.9B — 17.89 $6.63 —
Domino's Pizza  DPZ $513.03 —
-0.05
$17.89B — $336.01K — $512.18 — $519.99 — $17.89B — 33.55 $15.29 —
EMCOR  EME $378.37 —
+0.74
$17.81B — $249.29K — $375.63 — $380.15 — $17.81B — 24.94 $15.17 —
Labcorp  LH $210.59 —
-1.19
$17.75B — $730.35K — $208.19 — $213.52 — $17.75B — 44.99 $4.68 —
Essex Property Trust  ESS $266.29 —
+0.6
$17.7B — $321.8K — $263.61 — $266.53 — $17.7B — 32.47 $8.2 —
Synchrony Financial  SYF $43.94 —
+1.06
$17.64B — $2.74M — $43.53 — $44.03 — $17.64B — 6.29 $6.98 —
Nomura  NMR $5.91 —
+0.17
$17.61B — $784.5K — $5.9 — $5.94 — $17.61B — 17.38 $0.34 —
Lennox  LII $489.86 —
-0.26
$17.45B — $236.12K — $484.85 — $494.88 — $17.45B — 28.41 $17.24 —
Carnival Corporation &  CUK $13.67 —
+0.74
$17.33B — $809.34K — $13.59 — $13.77 — $17.33B — 42.71 $0.32 —
Loews  L $77.74 —
+0.7
$17.21B — $804.71K — $77.33 — $77.8 — $17.21B — 11.55 $6.73 —
Celanese  CE $157.34 —
+1.07
$17.18B — $486.97K — $156.33 — $158.08 — $17.18B — 8.62 $18.24 —
NRG Energy  NRG $82.3 —
-0.76
$17.16B — $2.68M — $82.01 — $84.3 — $17.16B — 11.74 $7.01 —
Reliance  RS $298.37 —
+0.1
$17.13B — $351.83K — $296.59 — $299.71 — $17.13B — 13.91 $21.45 —
FactSet Research Systems  FDS $448.88 —
+0.75
$17.11B — $306.97K — $444.01 — $449.59 — $17.11B — 35.45 $12.66 —
Jacobs  J $136.44 —
-0.95
$17.08B — $438.23K — $135.94 — $138.1 — $17.08B — 26.23 $5.2 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.5 —
0
$17.07B — $684.69K — $7.43 — $7.52 — $17.07B — 18.75 $0.4 —
Textron  TXT $89.17 —
+1.93
$17B — $947.82K — $87.73 — $89.37 — $17B — 19.05 $4.68 —
Avantor  AVTR $24.99 —
+0.04
$16.97B — $3.29M — $24.71 — $25.03 — $16.97B — 65.76 $0.38 —
Citizens Financial  CFG $37.16 —
+1.75
$16.91B — $5.03M — $36.59 — $37.23 — $16.91B — 13.36 $2.78 —
The Clorox Company  CLX $135.62 —
-0.99
$16.84B — $1.29M — $134.91 — $137.17 — $16.84B — 69.90 $1.94 —
IDEX  IEX $222.33 —
+0.04
$16.83B — $195.12K — $221.4 — $223.23 — $16.83B — 29.25 $7.6 —
Southwest Airlines  LUV $27.86 —
-0.43
$16.67B — $6.33M — $27.77 — $28.27 — $16.67B — 43.53 $0.64 —
Expeditors International of Washington  EXPD $117.9 —
+0.22
$16.65B — $865.16K — $116.83 — $118.37 — $16.65B — 24.92 $4.73 —
Mid-America Apartment Communities  MAA $137.74 —
+0.64
$16.52B — $408.33K — $136.39 — $137.92 — $16.52B — 28.87 $4.77 —
Packaging Corporation of America  PKG $183.13 —
+0.4
$16.44B — $465.62K — $181.95 — $183.31 — $16.44B — 22.89 $8 —
InterContinental Hotels  IHG $100.45 —
+0.85
$16.33B — $136.59K — $99.52 — $100.46 — $16.33B — 22.77 $4.41 —
Quest Diagnostics Incorporated  DGX $144.34 —
+1.34
$16.04B — $1.37M — $141.96 — $144.46 — $16.04B — 19.42 $7.43 —
DICK'S Sporting Goods  DKS $194.54 —
-1.21
$15.91B — $886.18K — $192.38 — $197.12 — $15.91B — 15.97 $12.18 —
Sun Communities  SUI $122.33 —
+1.27
$15.9B — $930.55K — $120.17 — $122.58 — $15.9B — 0 -$1.58 —
Best Buy  BBY $73.35 —
-0.39
$15.87B — $1.55M — $72.54 — $73.62 — $15.87B — 12.91 $5.68 —
Brookfield Asset Management  BAM $40.41 —
+1.1
$15.79B — $2.62M — $39.67 — $40.45 — $15.79B — 37.76 $1.07 —
Masco  MAS $70.16 —
-0.26
$15.45B — $918.38K — $69.97 — $70.56 — $15.45B — 17.19 $4.08 —
Albemarle  ALB $131.12 —
+1.49
$15.41B — $2.26M — $129.25 — $134.75 — $15.41B — 47.67 $2.75 —
American Homes 4 Rent  AMH $36.77 —
+0.88
$15.36B — $1.4M — $36.31 — $36.84 — $15.36B — 37.52 $0.98 —
Owens Corning  OC $176.38 —
+1.53
$15.28B — $589.65K — $173.79 — $177.39 — $15.28B — 14.27 $12.36 —
Yum China  YUMC $39.2 —
+0.15
$15.26B — $1.92M — $38.87 — $39.45 — $15.26B — 19.60 $2 —
The AES  AES $21.28 —
+0.33
$15.12B — $8.46M — $20.98 — $21.5 — $15.12B — 29.15 $0.73 —
TransUnion  TRU $77.72 —
-1.38
$15.1B — $1.27M — $77.28 — $79.24 — $15.1B — 0 -$1 —
Hyatt Hotels  H $149.05 —
-0.08
$15.08B — $372.51K — $148.56 — $149.68 — $15.08B — 23.10 $6.45 —
Telefônica Brasil  VIV $9.08 —
+0.11
$15.01B — $461.83K — $9.02 — $9.15 — $15.01B — 15.13 $0.6 —
Toast  TOST $26.99 —
-1.96
$14.98B — $7.34M — $26.63 — $27.71 — $14.98B — 0 -$0.46 —
UDR  UDR $39.54 —
+0.3
$14.9B — $2.08M — $39.36 — $39.63 — $14.9B — 28.65 $1.38 —
Amcor  AMCR $10.27 —
-0.87
$14.84B — $9.37M — $10.22 — $10.4 — $14.84B — 22.82 $0.45 —
Marathon Oil  MRO $26.21 —
+0.31
$14.78B — $5.65M — $26.1 — $26.36 — $14.78B — 10.83 $2.42 —
Snap-on Incorporated  SNA $278.98 —
+1.47
$14.71B — $270.53K — $275.55 — $279.41 — $14.71B — 14.62 $19.08 —
Conagra Brands  CAG $30.73 —
-0.84
$14.69B — $5.48M — $30.67 — $31.05 — $14.69B — 15.44 $1.99 —
RPM  RPM $113.51 —
+0.39
$14.62B — $570.21K — $112.2 — $113.77 — $14.62B — 26.15 $4.34 —
Gold Fields  GFI $16.32 —
+3.36
$14.61B — $3.61M — $15.97 — $16.36 — $14.61B — 20.65 $0.79 —
Bunge  BG $103.09 —
-0.44
$14.6B — $645.2K — $102.41 — $104.01 — $14.6B — 8.31 $12.4 —
KeyCorp  KEY $15.4 —
+0.46
$14.52B — $4.88M — $15.33 — $15.48 — $14.52B — 19.74 $0.78 —
Western Midstream Partners, LP  WES $38.04 —
+1.44
$14.47B — $800.41K — $37.15 — $38.12 — $14.47B — 10.71 $3.55 —
CNH Industrial  CNHI $11.45 —
-0.61
$14.4B — $6.64M — $11.41 — $11.67 — $14.4B — 6.65 $1.72 —
Fidelity National Financial  FNF $52.28 —
+0.69
$14.28B — $1.22M — $51.84 — $52.48 — $14.28B — 17.19 $3.04 —
Dynatrace  DT $48.1 —
-0.76
$14.28B — $3.82M — $47.7 — $49.02 — $14.28B — 92.50 $0.52 —
Brookfield Infrastructure Partners L.P.  BIP $30.65 —
+0.56
$14.14B — $306.41K — $30.15 — $30.77 — $14.14B — 98.87 $0.31 —
International Paper Company  IP $40.64 —
+0.3
$14.12B — $3.55M — $40.39 — $40.95 — $14.12B — 76.67 $0.53 —
Ryan Specialty  RYAN $54.19 —
+0.06
$14.11B — $463.72K — $53.99 — $54.41 — $14.11B — 100.35 $0.54 —
Graco  GGG $83.02 —
-0.47
$14.04B — $632.4K — $82.46 — $83.55 — $14.04B — 28.62 $2.9 —
Healthpeak Properties, Inc.  DOC $19.89 —
-0.4
$14B — $3.07M — $19.84 — $20.06 — $14B — 56.82 $0.35 —
Reinsurance Group of America, Incorporated  RGA $212.37 —
+1.02
$13.97B — $272.72K — $210.19 — $213.21 — $13.97B — 16.50 $12.87 —
Pentair  PNR $83.95 —
+0.43
$13.94B — $659.65K — $83.29 — $83.99 — $13.94B — 22.26 $3.77 —
CF Industries  CF $76.22 —
-1.42
$13.93B — $1.22M — $75.74 — $77.4 — $13.93B — 12.59 $6.05 —
Jabil  JBL $115.02 —
-0.31
$13.87B — $1.1M — $114.42 — $116.03 — $13.87B — 9.96 $11.54 —
Avangrid  AGR $35.84 —
-4.5
$13.87B — $3.35M — $35.67 — $35.87 — $13.87B — 15.51 $2.31 —
Stanley Black & Decker, Inc.  SWK $90.12 —
+0.37
$13.87B — $816.48K — $89.41 — $90.21 — $13.87B — 0 -$0.49 —
Campbell Soup Company  CPB $46.46 —
-0.54
$13.85B — $1.18M — $46.39 — $46.69 — $13.85B — 18.21 $2.55 —
RB Global, Inc.  RBA $74.97 —
-0.12
$13.78B — $650.86K — $74.35 — $75.16 — $13.78B — 40.52 $1.85 —
WestRock Company  WRK $52.94 —
+1.13
$13.67B — $1M — $52.32 — $52.98 — $13.67B — 43.75 $1.21 —
Sociedad Química y Minera de Chile  SQM $47.85 —
-0.25
$13.67B — $734.58K — $47.54 — $48.67 — $13.67B — 6.78 $7.05 —
Magna  MGA $47.49 —
-0.94
$13.64B — $1.46M — $47.01 — $48 — $13.64B — 13.45 $3.53 —
Toll Brothers  TOL $130.74 —
-0.3
$13.62B — $1.08M — $130.26 — $132.14 — $13.62B — 10.13 $12.9 —
New Oriental Education & Technology  EDU $82.17 —
-1.87
$13.6B — $1.47M — $81.75 — $84.15 — $13.6B — 45.64 $1.8 —
US Foods Holding  USFD $55.16 —
+0.44
$13.56B — $1.96M — $54.73 — $55.35 — $13.56B — 27.17 $2.03 —
Advanced Drainage Systems  WMS $174.13 —
+0.98
$13.48B — $681.49K — $170.55 — $174.85 — $13.48B — 27.03 $6.44 —
Ovintiv Inc.  OVV $49.79 —
+0.99
$13.29B — $2.51M — $49.25 — $50.17 — $13.29B — 6.94 $7.17 —
nVent Electric  NVT $80.01 —
-0.5
$13.28B — $1.6M — $79.42 — $82.25 — $13.28B — 23.32 $3.43 —
Equitable  EQH $40.73 —
+1.22
$13.25B — $1.92M — $40.07 — $40.76 — $13.25B — 12.23 $3.33 —
W. P. Carey  WPC $60.11 —
+0.92
$13.15B — $737.74K — $59.18 — $60.19 — $13.15B — 23.03 $2.61 —
NiSource  NI $29.23 —
+0.27
$13.1B — $6.94M — $28.92 — $29.25 — $13.1B — 18.98 $1.54 —
Suzano  SUZ $10.16 —
+0.69
$13.04B — $3.94M — $10.01 — $10.16 — $13.04B — 7.41 $1.37 —
Credicorp  BAP $164 —
+0.39
$13.03B — $188.21K — $162.74 — $164.85 — $13.03B — 9.92 $16.53 —
Kimco Realty  KIM $19.22 —
+0.63
$12.96B — $3.25M — $19.02 — $19.25 — $12.96B — 36.26 $0.53 —
Fresenius Medical Care AG  FMS $21.97 —
+0.98
$12.9B — $479.59K — $21.67 — $21.97 — $12.9B — 24.41 $0.9 —
MGM Resorts  MGM $41.03 —
-1.49
$12.87B — $2.66M — $40.96 — $41.91 — $12.87B — 15.66 $2.62 —
TopBuild  BLD $404.04 —
-0.47
$12.86B — $195.85K — $401.3 — $407.86 — $12.86B — 20.36 $19.84 —
XPO  XPO $110.2 —
-1.62
$12.82B — $1.15M — $109.6 — $113.38 — $12.82B — 54.28 $2.03 —
Franklin Resources  BEN $24.28 —
+0.5
$12.78B — $2.27M — $24.06 — $24.29 — $12.78B — 14.03 $1.73 —
Floor & Decor  FND $118.94 —
0
$12.73B — $732.85K — $118.02 — $119.67 — $12.73B — 57.18 $2.08 —
Equity LifeStyle Properties  ELS $64.68 —
+1.91
$12.65B — $1.38M — $63.22 — $64.81 — $12.65B — 35.15 $1.84 —
A. O. Smith  AOS $85.68 —
+0.37
$12.57B — $514.81K — $84.84 — $85.72 — $12.57B — 22.25 $3.85 —
Tenet Healthcare  THC $128.47 —
+0.42
$12.55B — $722.4K — $127.25 — $128.81 — $12.55B — 4.98 $25.77 —
Lamb Weston  LW $86.77 —
-0.22
$12.53B — $1.18M — $85.92 — $87.21 — $12.53B — 11.55 $7.51 —
Banco de Chile  BCH $24.54 —
+0.7
$12.39B — $250.66K — $24.25 — $24.67 — $12.39B — 8.01 $3.06 —
Burlington Stores  BURL $193.14 —
-1.24
$12.33B — $1.07M — $190.8 — $195.07 — $12.33B — 36.92 $5.23 —
CNA Financial  CNA $45.28 —
+1.55
$12.28B — $126.17K — $44.89 — $45.29 — $12.28B — 9.88 $4.58 —
DaVita  DVA $139.82 —
+2.45
$12.26B — $756.9K — $137 — $140.45 — $12.26B — 15.85 $8.82 —
The J. M. Smucker Company  SJM $115.21 —
-0.41
$12.23B — $1.3M — $114.8 — $116.03 — $12.23B — 0 -$0.82 —
AECOM  ACM $89.62 —
+0.01
$12.2B — $496.81K — $89.29 — $90.08 — $12.2B — 103.01 $0.87 —
Ally Financial  ALLY $40.12 —
-0.64
$12.2B — $1.37M — $40.05 — $40.61 — $12.2B — 16.37 $2.45 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here