Country: United States Exchange: NYSE Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (342)
- {{country.name}}
- All countries
- United States (342)
NYSE (342)
Industrials (342)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (34)
- Specialty Business Services (22)
- Consulting Services (5)
- Rental & Leasing Services (24)
- Security & Protection Services (11)
- Staffing & Employment Services (9)
- Conglomerates (13)
- Engineering & Construction (22)
- Building Products & Equipment (22)
- Farm & Heavy Construction Machinery (14)
- Industrial Distribution (11)
- Business Equipment & Supplies (4)
- Specialty Industrial Machinery (46)
- Metal Fabrication (11)
- Pollution & Treatment Controls (3)
- Tools & Accessories (7)
- Electrical Equipment & Parts (14)
- Airports & Air Services (5)
- Airlines (8)
- Railroads (8)
- Marine Shipping (28)
- Trucking (6)
- Integrated Freight & Logistics (6)
- Waste Management (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ESS Tech GWH | $0.81 — |
+8.82
|
$140.9M — | $335.85K — | $0.75 — | $0.81 — | $140.9M — | 0 | -$0.44 — | |
| RBC Bearings RBC | $288.69 — |
+7.9
|
$8.42B — | $188.45K — | $276.25 — | $288.69 — | $8.42B — | 48.19 | $5.99 — | |
| Babcock & Wilcox Enterprises BW | $1.26 — |
+5
|
$111.98M — | $440.5K — | $1.19 — | $1.29 — | $111.98M — | 0 | -$1.09 — | |
| ZTO Express (Cayman) ZTO | $24.39 — |
+3.44
|
$20.16B — | $3.33M — | $23.88 — | $24.74 — | $20.16B — | 17.05 | $1.43 — | |
| Orion ORN | $9.67 — |
+3.37
|
$317.55M — | $117.36K — | $9.19 — | $9.71 — | $317.55M — | 0 | -$0.35 — | |
| Li-Cycle LICY | $0.6099 — |
+2.77
|
$109.49M — | $568.83K — | $0.5899 — | $0.6099 — | $109.49M — | 0 | -$1.33 — | |
| Embraer ERJ | $30.8 — |
+2.7
|
$5.73B — | $694.91K — | $30.2 — | $30.8 — | $5.73B — | 21.69 | $1.42 — | |
| Vertical Aerospace EVTL | $0.7399 — |
+2.31
|
$162.97M — | $219.35K — | $0.7199 — | $0.7399 — | $162.97M — | 0 | -$0.39 — | |
| Aspen Aerogels ASPN | $26.99 — |
+2.29
|
$2.06B — | $311.93K — | $26.39 — | $27.15 — | $2.06B — | 0 | -$0.44 — | |
| Global Ship Lease GSL | $26.93 — |
+2.2
|
$944.78M — | $366.35K — | $26.36 — | $26.96 — | $944.78M — | 3.28 | $8.21 — | |
| Virgin Galactic SPCE | $1.05 — |
+1.98
|
$432.09M — | $4.5M — | $0.9599 — | $1.06 — | $432.09M — | 0 | -$1.17 — | |
| Wheels Up Experience UP | $2.84 — |
+1.98
|
$1.98B — | $282.87K — | $2.69 — | $2.88 — | $1.98B — | 18.89 | $0.15 — | |
| Primoris Services PRIM | $51.36 — |
+1.82
|
$2.75B — | $172.03K — | $50.36 — | $51.66 — | $2.75B — | 19.30 | $2.66 — | |
| Costamare CMRE | $14.71 — |
+1.76
|
$1.75B — | $319.08K — | $14.42 — | $14.76 — | $1.75B — | 5.69 | $2.58 — | |
| Redwire RDW | $4.95 — |
+1.68
|
$324.74M — | $105.72K — | $4.83 — | $5.01 — | $324.74M — | 0 | -$0.72 — | |
| MDU Resources MDU | $25.51 — |
+1.61
|
$5.2B — | $317.59K — | $25.09 — | $25.51 — | $5.2B — | 10.45 | $2.44 — | |
| Custom Truck One Source CTOS | $4.78 — |
+1.6
|
$1.15B — | $346.51K — | $4.7 — | $4.82 — | $1.15B — | 53.05 | $0.09 — | |
| Builders FirstSource BLDR | $167.8 — |
+1.46
|
$20.48B — | $969.5K — | $165.7 — | $168.94 — | $20.48B — | 14.42 | $11.63 — | |
| Textron TXT | $88.67 — |
+1.36
|
$16.91B — | $301.33K — | $87.75 — | $88.67 — | $16.91B — | 18.94 | $4.68 — | |
| Kirby KEX | $116.91 — |
+1.31
|
$6.82B — | $123.75K — | $116.05 — | $117.48 — | $6.82B — | 27.57 | $4.24 — | |
| The GEO GEO | $13.4 — |
+1.29
|
$1.83B — | $649.89K — | $13.24 — | $13.47 — | $1.83B — | 20.00 | $0.67 — | |
| Owens Corning OC | $175.93 — |
+1.27
|
$15.25B — | $163.03K — | $173.79 — | $176.59 — | $15.25B — | 14.22 | $12.37 — | |
| Delta Air Lines DAL | $53.18 — |
+1.27
|
$34.31B — | $1.48M — | $52.45 — | $53.21 — | $34.31B — | 6.81 | $7.8 — | |
| FREYR Battery FREY | $2.01 — |
+1.26
|
$280.11M — | $290.22K — | $1.95 — | $2.02 — | $280.11M — | 0 | -$0.11 — | |
| Alaska Air ALK | $43.81 — |
+1.22
|
$5.56B — | $667.66K — | $43.45 — | $44.18 — | $5.56B — | 23.17 | $1.89 — | |
| Caterpillar CAT | $354.96 — |
+1.21
|
$173.59B — | $862.91K — | $351.56 — | $354.96 — | $173.59B — | 16.03 | $22.13 — | |
| Ocean Power OPTT | $0.19 — |
+1.14
|
$11.58M — | $2.19M — | $0.19 — | $0.2 — | $11.58M — | 0 | -$0.52 — | |
| JELD-WEN Holding JELD | $15.57 — |
+1.04
|
$1.34B — | $373.77K — | $15.41 — | $15.6 — | $1.34B — | 0 | -$0.13 — | |
| Spirit Airlines SAVE | $3.89 — |
+0.99
|
$425.76M — | $2.36M — | $3.79 — | $3.94 — | $425.76M — | 0 | -$4.45 — | |
| Ingersoll Rand IR | $92.29 — |
+0.97
|
$37.23B — | $1.35M — | $91.65 — | $92.34 — | $37.23B — | 45.91 | $2.01 — | |
| AerCap AER | $91.51 — |
+0.93
|
$18.15B — | $412.59K — | $90.96 — | $91.67 — | $18.15B — | 6.09 | $15.01 — | |
| Terex TEX | $60.88 — |
+0.9
|
$4.1B — | $125.82K — | $60.16 — | $60.93 — | $4.1B — | 8.05 | $7.56 — | |
| Alta Equipment ALTG | $8.7 — |
+0.81
|
$288.38M — | $118.52K — | $8.6 — | $8.89 — | $288.38M — | 0 | -$0.21 — | |
| Johnson Controls JCI | $68.81 — |
+0.78
|
$46.35B — | $1.57M — | $67.97 — | $68.85 — | $46.35B — | 25.57 | $2.69 — | |
| Steelcase SCS | $13.69 — |
+0.77
|
$1.57B — | $142.9K — | $13.47 — | $13.71 — | $1.57B — | 20.12 | $0.68 — | |
| Tutor Perini TPC | $19.75 — |
+0.74
|
$1.03B — | $132.59K — | $19.37 — | $19.91 — | $1.03B — | 0 | -$2.05 — | |
| Advanced Drainage Systems WMS | $173.62 — |
+0.68
|
$13.48B — | $194.82K — | $170.55 — | $174.95 — | $13.48B — | 26.91 | $6.45 — | |
| Westinghouse Air Brake WAB | $167.79 — |
+0.68
|
$29.6B — | $448.09K — | $166 — | $167.79 — | $29.6B — | 32.70 | $5.13 — | |
| Titan TWI | $8.99 — |
+0.67
|
$655.11M — | $333.89K — | $8.84 — | $9.15 — | $655.11M — | 10.10 | $0.89 — | |
| Generac GNRC | $143.95 — |
+0.67
|
$8.73B — | $262.74K — | $143.78 — | $145.42 — | $8.73B — | 39.98 | $3.6 — | |
| MasTec MTZ | $107.13 — |
+0.64
|
$8.51B — | $178.17K — | $105.83 — | $107.25 — | $8.51B — | 0 | -$0.12 — | |
| Genco Shipping & Trading GNK | $23.17 — |
+0.59
|
$990.35M — | $209.2K — | $22.99 — | $23.21 — | $990.35M — | 330.92 | $0.07 — | |
| Trane TT | $326.57 — |
+0.57
|
$73.92B — | $290.65K — | $323.58 — | $328.1 — | $73.92B — | 34.55 | $9.45 — | |
| General Dynamics GD | $297.43 — |
+0.57
|
$81.6B — | $239.02K — | $295.46 — | $297.49 — | $81.6B — | 24.24 | $12.27 — | |
| Parker-Hannifin PH | $542.55 — |
+0.57
|
$69.74B — | $261.44K — | $541.5 — | $546.71 — | $69.74B — | 25.51 | $21.26 — | |
| 3M Company MMM | $105.42 — |
+0.53
|
$58.34B — | $1.71M — | $104.68 — | $105.72 — | $58.34B — | 0 | -$12.73 — | |
| WESCO WCC | $182.88 — |
+0.52
|
$9.3B — | $174.87K — | $181.44 — | $183.84 — | $9.3B — | 15.22 | $12.01 — | |
| AGCO AGCO | $110.1 — |
+0.52
|
$8.22B — | $270.85K — | $109.85 — | $111.53 — | $8.22B — | 7.44 | $14.78 — | |
| Canadian Pacific Kansas City CP | $82.15 — |
+0.5
|
$76.71B — | $540.31K — | $81.33 — | $82.18 — | $76.71B — | 26.75 | $3.07 — | |
| Chart Industries GTLS | $154.74 — |
+0.48
|
$6.62B — | $135.65K — | $152.95 — | $155.24 — | $6.62B — | 138.16 | $1.12 — | |
| Fluor FLR | $38.43 — |
+0.44
|
$6.58B — | $307.22K — | $38.14 — | $38.56 — | $6.58B — | 22.60 | $1.7 — | |
| L3Harris LHX | $223.04 — |
+0.43
|
$42.31B — | $158.86K — | $221.35 — | $223.04 — | $42.31B — | 36.26 | $6.15 — | |
| Dover DOV | $184.82 — |
+0.37
|
$25.4B — | $485.74K — | $183.62 — | $185.09 — | $25.4B — | 17.77 | $10.4 — | |
| Canadian National Railway Company CNI | $126.95 — |
+0.3
|
$80.87B — | $204.47K — | $125.92 — | $127.06 — | $80.87B — | 20.54 | $6.18 — | |
| Joby Aviation JOBY | $5.04 — |
+0.3
|
$3.57B — | $1.35M — | $4.99 — | $5.06 — | $3.57B — | 0 | -$0.74 — | |
| Dolby Laboratories DLB | $83.84 — |
+0.27
|
$8.04B — | $184.48K — | $83.08 — | $83.92 — | $8.04B — | 43.21 | $1.94 — | |
| Azul AZUL | $5.92 — |
+0.25
|
$735.9M — | $480.91K — | $5.8 — | $5.92 — | $735.9M — | 0 | -$1.19 — | |
| Zurn Elkay Water ZWS | $32.35 — |
+0.25
|
$5.59B — | $114.94K — | $32.24 — | $32.36 — | $5.59B — | 49.76 | $0.65 — | |
| Booz Allen Hamilton Holding BAH | $152.91 — |
+0.24
|
$19.84B — | $196.8K — | $152.04 — | $153.74 — | $19.84B — | 49.16 | $3.11 — | |
| RELX RELX | $44.01 — |
+0.19
|
$82.21B — | $280.73K — | $43.92 — | $44.22 — | $82.21B — | 36.97 | $1.19 — | |
| AECOM ACM | $89.78 — |
+0.19
|
$12.22B — | $184.36K — | $89.29 — | $90.08 — | $12.22B — | 103.19 | $0.87 — | |
| Carrier Global CARR | $65.11 — |
+0.17
|
$58.66B — | $907.88K — | $65 — | $65.74 — | $58.66B — | 45.53 | $1.43 — | |
| Hexcel HXL | $72.55 — |
+0.15
|
$6.03B — | $136.55K — | $72.37 — | $72.78 — | $6.03B — | 62.00 | $1.17 — | |
| United Rentals URI | $682.15 — |
+0.15
|
$45.82B — | $112.46K — | $680.34 — | $689.39 — | $45.82B — | 18.51 | $36.85 — | |
| GXO Logistics GXO | $52.73 — |
+0.13
|
$6.3B — | $124.79K — | $52.59 — | $52.99 — | $6.3B — | 37.66 | $1.4 — | |
| The L.S. Starrett Company SCX | $16.17 — |
+0.06
|
$113.31M — | $151.29K — | $16.16 — | $16.18 — | $113.31M — | 9.74 | $1.66 — | |
| Quanta Services PWR | $263.96 — |
+0.05
|
$38.64B — | $204.13K — | $262.73 — | $266.27 — | $38.64B — | 51.35 | $5.14 — | |
| Masonite DOOR | $132.84 — |
+0.05
|
$2.92B — | $684.02K — | $132.75 — | $132.89 — | $2.92B — | 21.01 | $6.32 — | |
| Lockheed Martin LMT | $465.04 — |
+0.05
|
$111.58B — | $210.48K — | $463.15 — | $466.93 — | $111.58B — | 17.01 | $27.33 — | |
| The Boeing Company BA | $183.03 — |
+0.04
|
$112.36B — | $2.35M — | $181.22 — | $183.53 — | $112.36B — | 0 | -$3.53 — | |
| Pitney Bowes PBI | $5.32 — |
+0.02
|
$951.81M — | $303.39K — | $5.21 — | $5.35 — | $951.81M — | 0 | -$2.18 — | |
| Stanley Black & Decker, Inc. SWK | $89.79 — |
<0.01
|
$13.82B — | $151.33K — | $89.41 — | $89.95 — | $13.82B — | 0 | -$0.49 — | |
| ATI Inc. ATI | $60.6 — |
0
|
$7.54B — | $248.37K — | $60.37 — | $61.31 — | $7.54B — | 22.52 | $2.69 — | |
| Safe Bulkers SB | $5.58 — |
<0.01
|
$595.72M — | $156.24K — | $5.56 — | $5.64 — | $595.72M — | 8.32 | $0.67 — | |
| Oshkosh OSK | $116.51 — |
<0.01
|
$7.62B — | $116.44K — | $116.18 — | $117.45 — | $7.62B — | 11.14 | $10.45 — | |
| Air Lease AL | $49.41 — |
-0.02
|
$5.5B — | $111.34K — | $49.36 — | $49.83 — | $5.5B — | 9.98 | $4.95 — | |
| CoreCivic CXW | $15.11 — |
-0.03
|
$1.68B — | $101.84K — | $15.08 — | $15.19 — | $1.68B — | 26.97 | $0.56 — | |
| Southwest Airlines LUV | $27.97 — |
-0.04
|
$16.74B — | $2.37M — | $27.92 — | $28.27 — | $16.74B — | 43.70 | $0.64 — | |
| Gates Industrial GTES | $17.39 — |
-0.06
|
$4.55B — | $1.11M — | $17.32 — | $17.5 — | $4.55B — | 19.32 | $0.9 — | |
| Northrop Grumman NOC | $470.36 — |
-0.07
|
$69.68B — | $331.44K — | $468.21 — | $471.11 — | $69.68B — | 32.75 | $14.36 — | |
| Otis Worldwide OTIS | $96.45 — |
-0.12
|
$38.99B — | $549.04K — | $96.15 — | $96.83 — | $38.99B — | 27.87 | $3.46 — | |
| GFL Environmental GFL | $31.87 — |
-0.13
|
$12B — | $227.44K — | $31.62 — | $32.22 — | $12B — | 0 | $0 — | |
| Hubbell Incorporated HUBB | $390.78 — |
-0.14
|
$20.98B — | $101.94K — | $389.01 — | $393.57 — | $20.98B — | 29.11 | $13.42 — | |
| Vertiv VRT | $97.14 — |
-0.15
|
$36.36B — | $3.48M — | $96.63 — | $98.94 — | $36.36B — | 92.51 | $1.05 — | |
| Howmet Aerospace HWM | $82.4 — |
-0.16
|
$33.63B — | $333.8K — | $82.27 — | $83.07 — | $33.63B — | 39.80 | $2.07 — | |
| Hayward HAYW | $14.66 — |
-0.17
|
$3.15B — | $120.37K — | $14.62 — | $14.72 — | $3.15B — | 39.60 | $0.37 — | |
| Illinois Tool Works ITW | $249.33 — |
-0.18
|
$74.4B — | $267.6K — | $248.48 — | $250.22 — | $74.4B — | 24.58 | $10.14 — | |
| Xylem XYL | $142.42 — |
-0.18
|
$34.53B — | $337.29K — | $142.16 — | $143.38 — | $34.53B — | 49.45 | $2.88 — | |
| Pentair PNR | $83.43 — |
-0.19
|
$13.85B — | $145.19K — | $83.3 — | $83.73 — | $13.85B — | 22.12 | $3.77 — | |
| KBR KBR | $65.73 — |
-0.2
|
$8.83B — | $188.27K — | $65.4 — | $65.96 — | $8.83B — | 0 | -$1.89 — | |
| A. O. Smith AOS | $85.18 — |
-0.21
|
$12.49B — | $104.96K — | $84.99 — | $85.72 — | $12.49B — | 22.12 | $3.85 — | |
| Janus JBI | $14.09 — |
-0.21
|
$2.06B — | $205.71K — | $14.03 — | $14.19 — | $2.06B — | 14.83 | $0.95 — | |
| BWX BWXT | $88.44 — |
-0.23
|
$8.08B — | $120.77K — | $87.98 — | $89.22 — | $8.08B — | 32.04 | $2.76 — | |
| Triumph TGI | $14.76 — |
-0.24
|
$1.13B — | $190.02K — | $14.56 — | $14.99 — | $1.13B — | 0 | -$0.72 — | |
| Mueller Water Products MWA | $19.12 — |
-0.29
|
$2.98B — | $477.25K — | $19.01 — | $19.26 — | $2.98B — | 29.86 | $0.64 — | |
| Emerson Electric EMR | $112.49 — |
-0.29
|
$64.36B — | $605.61K — | $112.26 — | $113.34 — | $64.36B — | 33.47 | $3.36 — | |
| Republic Services RSG | $187.14 — |
-0.3
|
$58.94B — | $144.67K — | $186.36 — | $187.7 — | $58.94B — | 32.77 | $5.71 — | |
| Carpenter Technology CRS | $109.65 — |
-0.3
|
$5.44B — | $140.01K — | $109.53 — | $110.77 — | $5.44B — | 41.69 | $2.63 — | |
| TransUnion TRU | $78.56 — |
-0.32
|
$15.26B — | $269.12K — | $78.24 — | $79.24 — | $15.26B — | 0 | -$1 — | |
| Rockwell Automation ROK | $270.24 — |
-0.32
|
$30.81B — | $190.15K — | $269.59 — | $274.17 — | $30.81B — | 26.44 | $10.22 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}