Country: United States Exchange: NYSE Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (331)
- {{country.name}}
- All countries
- United States (331)
NYSE (331)
Real Estate (331)
All Industries
- {{item.name}}
- All Industries
- Real Estate-Development (5)
- Real Estate Services (24)
- Real Estate-Diversified (2)
- REIT-Healthcare Facilities (14)
- REIT-Hotel & Motel (34)
- REIT-Industrial (36)
- REIT-Office (27)
- REIT-Residential (25)
- REIT-Retail (46)
- REIT-Mortgage (73)
- REIT-Specialty (19)
- REIT-Diversified (26)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Forestar FOR | $33.85 — |
+8.15
|
$1.88B — | $146.75K — | $37.08 — | $37.89 — | $1.88B — | 10.23 | $3.67 — | |
| Braemar Hotels & Resorts BHR | $2.28 — |
+3.64
|
$208.62M — | $287.96K — | $2.36 — | $2.57 — | $208.62M — | 0 | -$1.13 — | |
| NexPoint Diversified Real Estate Trust NXDT | $6.3 — |
+2.61
|
$248.32M — | $21.9K — | $6.38 — | $6.58 — | $248.32M — | 6.50 | $0.99 — | |
| Simon Property SPG | $143.85 — |
+2.48
|
$54.25B — | $395.94K — | $143.82 — | $146.75 — | $54.25B — | 20.74 | $6.98 — | |
| Claros Mortgage Trust CMTG | $9.13 — |
+2.01
|
$1.2B — | $163.56K — | $8.62 — | $8.81 — | $1.2B — | 434.00 | $0.02 — | |
| Sun Communities SUI | $113.48 — |
+1.94
|
$15.69B — | $198.8K — | $120.22 — | $123.06 — | $15.69B — | 0 | -$1.73 — | |
| Tricon Residential TCN | $11.22 — |
+1.81
|
$3.02B — | $28M — | $9.45 — | $11.18 — | $3.02B — | 26.92 | $0.41 — | |
| Welltower WELL | $89.79 — |
+1.68
|
$53.07B — | $829.33K — | $89.38 — | $90.62 — | $53.07B — | 130.13 | $0.69 — | |
| Douglas Elliman DOUG | $1.41 — |
+1.44
|
$129.06M — | $474.18K — | $1.39 — | $1.47 — | $129.06M — | 0 | -$0.52 — | |
| Safehold SAFE | $18.35 — |
+1.44
|
$1.36B — | $195.55K — | $18.88 — | $19.3 — | $1.36B — | 0 | -$0.82 — | |
| LXP Industrial Trust LXP | $8.59 — |
+1.42
|
$2.68B — | $171.3K — | $9.02 — | $9.11 — | $2.68B — | 113.37 | $0.08 — | |
| Armada Hoffler Properties AHH | $10.21 — |
+1.39
|
$915.17M — | $102.04K — | $10.32 — | $10.5 — | $915.17M — | 0 | -$0.05 — | |
| SITE Centers SITC | $13.68 — |
+1.37
|
$2.89B — | $152.16K — | $13.72 — | $13.92 — | $2.89B — | 11.40 | $1.21 — | |
| Equity LifeStyle Properties ELS | $61.1 — |
+1.34
|
$11.94B — | $102.36K — | $60.6 — | $61.51 — | $11.94B — | 36.11 | $1.69 — | |
| Essential Properties Realty Trust EPRT | $25.07 — |
+1.23
|
$4.32B — | $195.99K — | $25.33 — | $25.69 — | $4.32B — | 20.51 | $1.24 — | |
| Centerspace CSR | $67.98 — |
+1.09
|
$964.89M — | $4.8K — | $59.94 — | $61.58 — | $964.89M — | 26.18 | $2.32 — | |
| W. P. Carey WPC | $53.89 — |
+1.07
|
$12.03B — | $464.11K — | $54.95 — | $55.84 — | $12.03B — | 16.75 | $3.28 — | |
| InvenTrust Properties IVT | $24.3 — |
+1.04
|
$1.65B — | $233.83K — | $23.94 — | $24.34 — | $1.65B — | 303.75 | $0.08 — | |
| Kimco Realty KIM | $18.1 — |
+0.89
|
$12.2B — | $6.8M — | $17.84 — | $18.2 — | $12.2B — | 17.74 | $1.02 — | |
| Urban Edge Properties UE | $16.28 — |
+0.87
|
$2.03B — | $669.61K — | $16.07 — | $16.29 — | $2.03B — | 7.71 | $2.11 — | |
| American Assets Trust AAT | $20.54 — |
+0.86
|
$1.6B — | $60.4K — | $20.65 — | $21.04 — | $1.6B — | 24.72 | $0.84 — | |
| Omega Healthcare Investors OHI | $30.23 — |
+0.83
|
$7.69B — | $35.81K — | $30.29 — | $30.77 — | $7.69B — | 30.50 | $1 — | |
| BrightSpire Capital BRSP | $6.2 — |
+0.81
|
$820.39M — | $148.41K — | $6.24 — | $6.34 — | $820.39M — | 0 | -$0.12 — | |
| Brandywine Realty Trust BDN | $4.44 — |
+0.8
|
$753.35M — | $8.09K — | $4.31 — | $4.47 — | $753.35M — | 0 | -$1.15 — | |
| Comstock LODE | $0.32 — |
+0.63
|
$38.87M — | $1.34M — | $0.3099 — | $0.3599 — | $38.87M — | 3.57 | $0.09 — | |
| VICI Properties VICI | $27.69 — |
+0.62
|
$29.15B — | $1.72M — | $27.85 — | $28.18 — | $29.15B — | 11.31 | $2.47 — | |
| Global Net Lease GNL | $6.61 — |
+0.61
|
$1.58B — | $497.97K — | $6.75 — | $6.9 — | $1.58B — | 0 | -$1.71 — | |
| American Homes 4 Rent AMH | $36.02 — |
+0.6
|
$14.85B — | $219.09K — | $35.43 — | $36.07 — | $14.85B — | 35.20 | $1.01 — | |
| Acadia Realty Trust AKR | $17.1 — |
+0.59
|
$1.93B — | $1.79M — | $16.92 — | $17.13 — | $1.93B — | 85.50 | $0.2 — | |
| Invitation Homes INVH | $34.38 — |
+0.53
|
$20.78B — | $445.83K — | $33.86 — | $34.44 — | $20.78B — | 39.90 | $0.85 — | |
| Dynex Capital DX | $11.79 — |
+0.51
|
$697.14M — | $1.36M — | $11.7 — | $11.92 — | $697.14M — | 0 | -$0.25 — | |
| Veris Residential VRE | $14.48 — |
+0.49
|
$1.46B — | $24.31K — | $14.25 — | $14.66 — | $1.46B — | 0 | -$1.66 — | |
| CTO Realty Growth CTO | $16.62 — |
+0.48
|
$385.69M — | $40.32K — | $16.75 — | $16.92 — | $385.69M — | 563.66 | $0.03 — | |
| Granite Point Mortgage Trust GPMT | $4.42 — |
+0.45
|
$224.51M — | $393.79K — | $4.35 — | $4.44 — | $224.51M — | 0 | -$1.5 — | |
| Broadstone Net Lease BNL | $14.43 — |
+0.45
|
$2.81B — | $286.87K — | $14.57 — | $14.72 — | $2.81B — | 17.67 | $0.83 — | |
| Prologis PLD | $104.47 — |
+0.39
|
$110.08B — | $560.48K — | $118.5 — | $120.47 — | $110.08B — | 36.28 | $3.28 — | |
| UMH Properties UMH | $15.98 — |
+0.38
|
$1.07B — | $16.06K — | $15.4 — | $15.66 — | $1.07B — | 0 | -$0.15 — | |
| Global Medical REIT GMRE | $8.31 — |
+0.36
|
$586.58M — | $349K — | $8.22 — | $8.33 — | $586.58M — | 36.13 | $0.23 — | |
| Farmland Partners FPI | $10.5 — |
+0.29
|
$518.27M — | $370.19K — | $10.4 — | $10.51 — | $518.27M — | 19.81 | $0.53 — | |
| Independence Realty Trust IRT | $15.81 — |
+0.25
|
$3.7B — | $90.19K — | $15.88 — | $16.22 — | $3.7B — | 0 | -$0.08 — | |
| Apartment Income REIT AIRC | $38.47 — |
+0.24
|
$5.57B — | $927.08K — | $38.29 — | $38.43 — | $5.57B — | 8.98 | $4.27 — | |
| Rexford Industrial Realty REXR | $43.3 — |
+0.23
|
$10.34B — | $1.9M — | $46.62 — | $47.54 — | $10.34B — | 41.67 | $1.12 — | |
| American Tower Corporation AMT | $171.27 — |
+0.16
|
$83.68B — | $1.31M — | $177.13 — | $179.68 — | $83.68B — | 56.52 | $3.17 — | |
| NexPoint Residential Trust NXRT | $34.28 — |
+0.12
|
$1.65B — | $19.93K — | $31.87 — | $32.36 — | $1.65B — | 18.86 | $1.69 — | |
| Kite Realty Group Trust KRG | $20.2 — |
+0.1
|
$4.5B — | $1.52M — | $20.03 — | $20.38 — | $4.5B — | 91.81 | $0.22 — | |
| Extra Space Storage EXR | $133.5 — |
+0.02
|
$30.79B — | $687.26K — | $140.01 — | $142.61 — | $30.79B — | 29.68 | $4.74 — | |
| Empire State Realty Trust ESRT | $8.99 — |
0
|
$2.49B — | $250.59K — | $9.14 — | $9.45 — | $2.49B — | 30.66 | $0.3 — | |
| Apollo Commercial Real Estate Finance ARI | $10.8 — |
0
|
$1.53B — | $318.66K — | $10.7 — | $10.88 — | $1.53B — | 37.10 | $0.29 — | |
| Franklin Street Properties FSP | $2.09 — |
0
|
$216.17M — | $390.32K — | $2.02 — | $2.14 — | $216.17M — | 0 | -$0.47 — | |
| Innovative Industrial Properties IIPR | $103.39 — |
<0.01
|
$2.78B — | $137.58K — | $97.4 — | $99.35 — | $2.78B — | 17.03 | $5.77 — | |
| Federal Realty Investment Trust FRT | $99.74 — |
-0.01
|
$8.34B — | $829.87K — | $99.17 — | $100.1 — | $8.34B — | 35.62 | $2.8 — | |
| Whitestone REIT WSR | $11.37 — |
-0.09
|
$575.92M — | $184.6K — | $11.33 — | $11.47 — | $575.92M — | 29.92 | $0.38 — | |
| Essex Property Trust ESS | $246.01 — |
-0.1
|
$15.9B — | $128.2K — | $237.93 — | $243.99 — | $15.9B — | 37.86 | $6.32 — | |
| CareTrust REIT CTRE | $23.66 — |
-0.13
|
$3.19B — | $767.93K — | $23.55 — | $23.79 — | $3.19B — | 47.32 | $0.5 — | |
| Crown Castle Inc. CCI | $94.25 — |
-0.13
|
$42.02B — | $2.69M — | $96.23 — | $97.16 — | $42.02B — | 27.95 | $3.46 — | |
| KE BEKE | $12.73 — |
-0.16
|
$17.19B — | $10.23M — | $13.15 — | $13.99 — | $17.19B — | 20.56 | $0.64 — | |
| Rayonier RYN | $31.69 — |
-0.16
|
$4.78B — | $460.77K — | $31.43 — | $31.81 — | $4.78B — | 27.08 | $1.17 — | |
| Community Healthcare Trust Incorporated CHCT | $25.15 — |
-0.16
|
$696.43M — | $110.01K — | $24.96 — | $25.22 — | $696.43M — | 125.75 | $0.2 — | |
| Ellington Residential Mortgage REIT EARN | $6.72 — |
-0.16
|
$131.01M — | $163.29K — | $6.53 — | $6.71 — | $131.01M — | 21.32 | $0.31 — | |
| Cousins Properties Incorporated CUZ | $22.9 — |
-0.17
|
$3.42B — | $598.94K — | $22.33 — | $22.79 — | $3.42B — | 40.89 | $0.55 — | |
| Mid-America Apartment Communities MAA | $129.77 — |
-0.18
|
$15.36B — | $69.16K — | $127.6 — | $130.2 — | $15.36B — | 27.14 | $4.72 — | |
| Cushman & Wakefield CWK | $9.88 — |
-0.2
|
$2.26B — | $1.85M — | $9.73 — | $9.97 — | $2.26B — | 0 | -$0.16 — | |
| Seritage Growth Properties SRG | $9.36 — |
-0.21
|
$526.62M — | $458.98K — | $9.29 — | $9.43 — | $526.62M — | 0 | -$2.85 — | |
| Easterly Government Properties DEA | $11.37 — |
-0.26
|
$1.17B — | $644.62K — | $11.3 — | $11.39 — | $1.17B — | 59.84 | $0.19 — | |
| Getty Realty GTY | $26.49 — |
-0.26
|
$1.43B — | $188.82K — | $26.38 — | $26.69 — | $1.43B — | 23.03 | $1.15 — | |
| Medical Properties Trust MPW | $4.56 — |
-0.32
|
$2.39B — | $4.82M — | $3.94 — | $4.14 — | $2.39B — | 0 | -$0.93 — | |
| AvalonBay Communities AVB | $188.96 — |
-0.32
|
$26.13B — | $55.88K — | $182.73 — | $185.86 — | $26.13B — | 28.01 | $6.56 — | |
| NETSTREIT NTST | $17.04 — |
-0.35
|
$1.26B — | $842.72K — | $16.99 — | $17.17 — | $1.26B — | 154.90 | $0.11 — | |
| Hannon Armstrong Sustainable Infrastructure Capital HASI | $25.3 — |
-0.35
|
$2.94B — | $324.89K — | $25.48 — | $26.38 — | $2.94B — | 18.05 | $1.42 — | |
| Realty Income O | $53.35 — |
-0.35
|
$44.8B — | $3.74M — | $51.86 — | $52.3 — | $44.8B — | 41.28 | $1.26 — | |
| Paramount PGRE | $4.69 — |
-0.42
|
$1.11B — | $1.27M — | $4.62 — | $4.73 — | $1.11B — | 0 | -$1.2 — | |
| Invesco Mortgage Capital IVR | $8.1 — |
-0.43
|
$412.19M — | $422.79K — | $8.44 — | $8.59 — | $412.19M — | 0 | -$0.85 — | |
| Sunstone Hotel Investors SHO | $10.9 — |
-0.46
|
$2.22B — | $2.92M — | $10.8 — | $11.06 — | $2.22B — | 11.72 | $0.93 — | |
| NNN REIT NNN | $40.81 — |
-0.46
|
$7.46B — | $765.52K — | $40.71 — | $41.09 — | $7.46B — | 18.89 | $2.16 — | |
| Camden Property Trust CPT | $99.17 — |
-0.51
|
$10.46B — | $53.92K — | $97.74 — | $99.71 — | $10.46B — | 26.47 | $3.7 — | |
| Digital Realty Trust DLR | $142.49 — |
-0.52
|
$45.42B — | $1.32M — | $141.35 — | $143.5 — | $45.42B — | 47.33 | $3.01 — | |
| ARMOUR Residential REIT, Inc. ARR | $18.42 — |
-0.54
|
$897.97M — | $858.28K — | $18.29 — | $18.68 — | $897.97M — | 0 | -$1.86 — | |
| Brixmor Property BRX | $21.44 — |
-0.56
|
$6.46B — | $3.59M — | $21.38 — | $21.55 — | $6.46B — | 21.22 | $1.01 — | |
| Equity Residential EQR | $64.04 — |
-0.56
|
$23.41B — | $154.35K — | $61.29 — | $62.69 — | $23.41B — | 28.96 | $2.13 — | |
| Plymouth Industrial REIT PLYM | $21.32 — |
-0.56
|
$977.99M — | $116.73K — | $21.23 — | $21.53 — | $977.99M — | 106.59 | $0.2 — | |
| Healthcare Realty Trust Incorporated HR | $14.11 — |
-0.56
|
$5.45B — | $2.85M — | $14.04 — | $14.2 — | $5.45B — | 0 | -$0.74 — | |
| Apple Hospitality REIT APLE | $15.82 — |
-0.57
|
$3.83B — | $974.33K — | $15.74 — | $15.93 — | $3.83B — | 20.54 | $0.77 — | |
| Cherry Hill Mortgage Inv CHMI | $3.34 — |
-0.6
|
$101.9M — | $232.3K — | $3.31 — | $3.39 — | $101.9M — | 0 | -$1.7 — | |
| Apartment Investment and Management Company AIV | $7.95 — |
-0.63
|
$1.17B — | $31.08K — | $8.04 — | $8.24 — | $1.17B — | 0 | -$1.16 — | |
| Sachem Capital SACH | $3.16 — |
-0.63
|
$152.3M — | $372.39K — | $3.18 — | $3.29 — | $152.3M — | 11.88 | $0.27 — | |
| Healthpeak Properties, Inc. DOC | $17.89 — |
-0.67
|
$13.14B — | $5.88M — | $18.47 — | $18.7 — | $13.14B — | 33.07 | $0.56 — | |
| Cencora COR | $234 — |
-0.7
|
$46.63B — | $822.33K — | $233.1 — | $236.24 — | $46.63B — | 25.51 | $9.17 — | |
| DigitalBridge DBRG | $18.51 — |
-0.7
|
$3.03B — | $1.92M — | $18.16 — | $18.59 — | $3.03B — | 16.82 | $1.1 — | |
| Ares Commercial Real Estate ACRE | $7.02 — |
-0.71
|
$382.05M — | $452.03K — | $6.98 — | $7.12 — | $382.05M — | 0 | -$0.72 — | |
| CubeSmart CUBE | $43.82 — |
-0.72
|
$9.96B — | $940.92K — | $43.46 — | $43.96 — | $9.96B — | 24.07 | $1.82 — | |
| EPR Properties EPR | $40.68 — |
-0.73
|
$3.08B — | $724.73K — | $40.54 — | $41.01 — | $3.08B — | 20.64 | $1.97 — | |
| Alexander & Baldwin ALEX | $16.05 — |
-0.74
|
$1.17B — | $256.34K — | $15.98 — | $16.18 — | $1.17B — | 28.66 | $0.56 — | |
| Annaly Capital Management NLY | $18.44 — |
-0.75
|
$9.23B — | $2.57M — | $18.41 — | $18.62 — | $9.23B — | 0 | -$3.61 — | |
| Four Corners Property Trust FCPT | $23.34 — |
-0.77
|
$2.15B — | $561.75K — | $23.27 — | $23.62 — | $2.15B — | 21.81 | $1.07 — | |
| Iron Mountain Incorporated IRM | $76.02 — |
-0.77
|
$22.22B — | $1.05M — | $75.4 — | $76.55 — | $22.22B — | 120.66 | $0.63 — | |
| JBG SMITH Properties JBGS | $15.28 — |
-0.78
|
$1.4B — | $559.09K — | $15.19 — | $15.46 — | $1.4B — | 0 | -$0.78 — | |
| Ventas VTR | $42.83 — |
-0.79
|
$17.31B — | $1.88M — | $42.59 — | $43.08 — | $17.31B — | 0 | -$0.08 — | |
| Ellington Financial EFC | $11.19 — |
-0.8
|
$951.78M — | $602.31K — | $11.15 — | $11.3 — | $951.78M — | 12.57 | $0.89 — | |
| STAG Industrial STAG | $37.09 — |
-0.8
|
$6.9B — | $567.19K — | $36.89 — | $37.37 — | $6.9B — | 34.66 | $1.07 — | |
| The Macerich Company MAC | $16.08 — |
-0.86
|
$3.62B — | $1.65M — | $15.84 — | $16.27 — | $3.62B — | 0 | -$1.28 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}