Country: Taiwan Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (70)
- {{country.name}}
- All countries
- United States (4029)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgium (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- China (116)
- Czech Republic (11)
- Denmark (31)
- Finland (19)
- France (63)
- Germany (1514)
- Greece (15)
- Hong Kong (226)
- Hungary (1)
- India (355)
- Indonesia (97)
- Ireland (4)
- Israel (54)
- Italy (63)
- Japan (179)
- Malaysia (37)
- Mexico (92)
- Netherlands (36)
- New Zealand (10)
- Norway (45)
- Poland (50)
- Portugal (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- South Africa (53)
- South Korea (65)
- Spain (18)
- Suriname (43)
- Sweden (63)
- Switzerland (51)
- Taiwan (70)
- Thailand (142)
- Timor-Leste (2)
- Turkey (64)
- United Kingdom (399)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (15)
- Taiwan (55)
Financial Services (70)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Fubon Financial Holding Co., Ltd. 2881.TW | $73.6 2.34 USD |
-1.34
|
$957.9B 30.44B USD | $14.3M 454.47K USD | $73.2 2.33 USD | $75 2.38 USD | $957.9B 30.44B USD | 15.33 | $4.8 0.15 USD | |
Cathay Financial Holding Co., Ltd. 2882.TW | $55.9 1.78 USD |
-0.89
|
$820.01B 26.06B USD | $18.1M 575.17K USD | $55.7 1.77 USD | $56.9 1.81 USD | $820.01B 26.06B USD | 17.25 | $3.24 0.1 USD | |
CTBC Financial Holding Co., Ltd. 2891.TW | $38.4 1.22 USD |
+0.79
|
$772.68B 24.55B USD | $46.1M 1.46M USD | $37.6 1.19 USD | $38.5 1.22 USD | $772.68B 24.55B USD | 13.61 | $2.82 0.09 USD | |
Mega Financial Holding Co., Ltd. 2886.TW | $40.65 1.29 USD |
-0.49
|
$572.99B 18.21B USD | $13.79M 438.04K USD | $40.55 1.29 USD | $40.95 1.3 USD | $572.99B 18.21B USD | 17.15 | $2.37 0.08 USD | |
E.SUN Financial Holding Company, Ltd. 2884.TW | $29.35 0.93 USD |
+1.21
|
$459.74B 14.61B USD | $78.24M 2.49M USD | $28.8 0.92 USD | $29.45 0.94 USD | $459.74B 14.61B USD | 20.96 | $1.4 0.04 USD | |
Yuanta Financial Holding Co., Ltd. 2885.TW | $32.25 1.02 USD |
-1.23
|
$409.22B 13B USD | $14.83M 471.07K USD | $32.15 1.02 USD | $32.8 1.04 USD | $409.22B 13B USD | 15.43 | $2.09 0.07 USD | |
Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $26.9 0.85 USD |
+1.13
|
$395.68B 12.57B USD | $11.76M 373.81K USD | $26.6 0.85 USD | $26.9 0.85 USD | $395.68B 12.57B USD | 22.99 | $1.17 0.04 USD | |
First Financial Holding Co., Ltd. 2892.TW | $28.85 0.92 USD |
+2.85
|
$392.94B 12.49B USD | $61.76M 1.96M USD | $28.2 0.9 USD | $28.9 0.92 USD | $392.94B 12.49B USD | 17.48 | $1.65 0.05 USD | |
Hua Nan Financial Holdings Co., Ltd. 2880.TW | $25.8 0.82 USD |
-0.77
|
$351.98B 11.18B USD | $25.94M 824.28K USD | $25.65 0.82 USD | $25.95 0.82 USD | $351.98B 11.18B USD | 16.32 | $1.58 0.05 USD | |
SinoPac Financial Holdings Company Limited 2890.TW | $23.9 0.76 USD |
+3.23
|
$295.8B 9.4B USD | $63.65M 2.02M USD | $23.1 0.73 USD | $24 0.76 USD | $295.8B 9.4B USD | 14.75 | $1.62 0.05 USD | |
Chailease Holding Company Limited 5871.TW | $156.5 4.97 USD |
+2.62
|
$292.86B 9.31B USD | $10.43M 331.36K USD | $153 4.86 USD | $158 5.02 USD | $292.86B 9.31B USD | 10.94 | $14.3 0.45 USD | |
China Development Financial Holding Corporation 2883.TW | $14.35 0.46 USD |
-0.35
|
$241.54B 7.68B USD | $44.98M 1.43M USD | $14.3 0.45 USD | $14.5 0.46 USD | $241.54B 7.68B USD | 12.69 | $1.13 0.04 USD | |
Taishin Financial Holding Co., Ltd. 2887.TW | $18.95 0.6 USD |
+0.27
|
$236.44B 7.51B USD | $19.86M 630.95K USD | $18.85 0.6 USD | $19 0.6 USD | $236.44B 7.51B USD | 18.76 | $1.01 0.03 USD | |
The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $46.9 1.49 USD |
+1.73
|
$227.47B 7.23B USD | $14.55M 462.31K USD | $46.4 1.47 USD | $47.45 1.51 USD | $227.47B 7.23B USD | 15.47 | $3.03 0.1 USD | |
Chang Hwa Commercial Bank, Ltd. 2801.TW | $18.5 0.59 USD |
+0.54
|
$200.88B 6.38B USD | $16.58M 526.75K USD | $18.45 0.59 USD | $18.6 0.59 USD | $200.88B 6.38B USD | 15.16 | $1.22 0.04 USD | |
Taiwan Business Bank, Ltd. 2834.TW | $17.1 0.54 USD |
-0.29
|
$140.6B 4.47B USD | $21.06M 669.23K USD | $17.05 0.54 USD | $17.2 0.55 USD | $140.6B 4.47B USD | 14.13 | $1.21 0.04 USD | |
Shin Kong Financial Holding Co., Ltd. 2888.TW | $9.03 0.29 USD |
0
|
$139.85B 4.44B USD | $32.5M 1.03M USD | $9.02 0.29 USD | $9.09 0.29 USD | $139.85B 4.44B USD | 0 | -$0.48 -0.01 USD | |
Taichung Commercial Bank Co., Ltd. 2812.TW | $18.2 0.58 USD |
+0.55
|
$95.12B 3.02B USD | $9.11M 289.53K USD | $18.05 0.57 USD | $18.35 0.58 USD | $95.12B 3.02B USD | 12.81 | $1.42 0.05 USD | |
King's Town Bank Co., Ltd. 2809.TW | $67.3 2.14 USD |
+6.32
|
$74.79B 2.38B USD | $17.13M 544.24K USD | $62.4 1.98 USD | $67.4 2.14 USD | $74.79B 2.38B USD | 10.12 | $6.65 0.21 USD | |
Far Eastern International Bank Ltd. 2845.TW | $15.8 0.5 USD |
+0.96
|
$64.3B 2.04B USD | $7.49M 238K USD | $15.65 0.5 USD | $15.95 0.51 USD | $64.3B 2.04B USD | 14.23 | $1.11 0.04 USD | |
IBF Financial Holdings Co., Ltd. 2889.TW | $15.95 0.51 USD |
+1.6
|
$57.38B 1.82B USD | $15.23M 483.93K USD | $15.65 0.5 USD | $16 0.51 USD | $57.38B 1.82B USD | 27.50 | $0.58 0.02 USD | |
Capital Securities Corporation 6005.TW | $25.95 0.82 USD |
-1.89
|
$56.34B 1.79B USD | $14.7M 467.15K USD | $25.5 0.81 USD | $26.5 0.84 USD | $56.34B 1.79B USD | 12.91 | $2.01 0.06 USD | |
Mercuries Life Insurance Company Ltd. 2867.TW | $7.24 0.23 USD |
+0.42
|
$36.92B 1.17B USD | $121.05M 3.85M USD | $7.2 0.23 USD | $7.5 0.24 USD | $36.92B 1.17B USD | 0 | -$2.13 -0.06 USD | |
O-Bank Co., Ltd. 2897.TW | $10.8 0.34 USD |
+1.89
|
$29.44B 935.51M USD | $16.38M 520.44K USD | $10.65 0.34 USD | $10.9 0.35 USD | $29.44B 935.51M USD | 12.55 | $0.86 0.03 USD | |
Mercuries & Associates Holding, Ltd. 2905.TW | $16.95 0.54 USD |
+2.11
|
$18.06B 573.81M USD | $3.55M 112.82K USD | $16.4 0.52 USD | $17.1 0.54 USD | $18.06B 573.81M USD | 0 | -$1.03 -0.03 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}