Country: Poland Exchange: Warsaw Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Poland (46)
- {{country.name}}
- All countries
- Poland (46)
Warsaw (46)
- {{item.name}}
- All exchanges
- Warsaw (46)
Technology (46)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (10)
- Software-Application (12)
- Software-Infrastructure (3)
- Communication Equipment (1)
- Computer Hardware (2)
- Consumer Electronics (1)
- Electronic Components (2)
- Electronics & Computer Distribution (6)
- Scientific & Technical Instruments (5)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asseco Poland S.A. ACP.WA | $86.55 22 USD |
+0.17
|
$5.9B 1.5B USD | $122.87K 31.23K USD | $85.65 21.77 USD | $87.3 22.19 USD | $5.9B 1.5B USD | 14.14 | $6.12 1.56 USD | |
| ASBISc Enterprises Plc ASB.WA | $25.6 6.51 USD |
+1.83
|
$1.42B 361.13M USD | $94.02K 23.9K USD | $25.16 6.4 USD | $25.74 6.54 USD | $1.42B 361.13M USD | 7.25 | $3.53 0.9 USD | |
| Shoper S.A. SHO.WA | $39.4 10.01 USD |
+0.51
|
$1.11B 281.75M USD | $2.8K 712.2 USD | $39.3 9.99 USD | $40 10.17 USD | $1.11B 281.75M USD | 39.39 | $1 0.25 USD | |
| DataWalk S.A. DAT.WA | $56.7 14.41 USD |
-1.22
|
$294.63M 74.89M USD | $21.8K 5.54K USD | $55.8 14.18 USD | $57.2 14.54 USD | $294.63M 74.89M USD | 0 | -$10.19 -2.5 USD | |
| Sunex S.A. SNX.WA | $10.36 2.63 USD |
+0.58
|
$210.15M 53.41M USD | $12.77K 3.25K USD | $10.2 2.59 USD | $10.42 2.65 USD | $210.15M 53.41M USD | 8.63 | $1.2 0.31 USD | |
| Atende S.A. ATD.WA | $2.84 0.72 USD |
0
|
$103.21M 26.23M USD | $17.04K 4.33K USD | $2.83 0.72 USD | $2.86 0.73 USD | $103.21M 26.23M USD | 18.93 | $0.15 0.04 USD | |
| PZ Cormay S.A. CRM.WA | $0.6099 0.16 USD |
-1.6
|
$51.7M 13.14M USD | $6.18K 1.57K USD | $0.6099 0.15 USD | $0.6199 0.16 USD | $51.7M 13.14M USD | 0 | -$0.05 -0.01 USD | |
| Wirtualna Polska Holding S.A. WPL.WA | $124.4 31.62 USD |
-1.27
|
$3.65B 926.87M USD | $80.8K 20.54K USD | $124 31.52 USD | $129.8 32.99 USD | $3.65B 926.87M USD | 22.37 | $5.56 1.41 USD | |
| Vercom S.A. VRC.WA | $141 35.84 USD |
+8.05
|
$3.12B 793.07M USD | $6.26K 1.59K USD | $130.5 33.17 USD | $141 35.84 USD | $3.12B 793.07M USD | 44.47 | $3.17 0.81 USD | |
| Asseco South Eastern Europe S.A. ASE.WA | $50.6 12.86 USD |
+1.2
|
$2.63B 667.43M USD | $1.06K 268.92 USD | $50.2 12.76 USD | $50.8 12.91 USD | $2.63B 667.43M USD | 12.97 | $3.9 0.99 USD | |
| Comarch S.A. CMR.WA | $253 64.31 USD |
+1.61
|
$2.06B 523.03M USD | $975 247.82 USD | $249 63.29 USD | $254.5 64.69 USD | $2.06B 523.03M USD | 20.43 | $12.38 3.15 USD | |
| Asseco Business Solutions S.A. ABS.WA | $60.4 15.35 USD |
-0.33
|
$2.02B 513.04M USD | $838 213 USD | $58.6 14.89 USD | $60.6 15.4 USD | $2.02B 513.04M USD | 20.47 | $2.95 0.75 USD | |
| AB S.A. ABE.WA | $100 25.42 USD |
0
|
$1.58B 402.29M USD | $17.74K 4.51K USD | $99.6 25.32 USD | $101 25.67 USD | $1.58B 402.29M USD | 9.68 | $10.33 2.63 USD | |
| Sygnity S.A. SGN.WA | $62.2 15.81 USD |
-2.2
|
$1.41B 359.26M USD | $1.12K 283.4 USD | $62 15.76 USD | $64 16.27 USD | $1.41B 359.26M USD | 56.03 | $1.11 0.28 USD | |
| TIM S.A. TIM.WA | $50.5 12.84 USD |
0
|
$1.11B 282.01M USD | $0 0 USD | $50.4 12.81 USD | $50.5 12.84 USD | $1.11B 282.01M USD | 20.95 | $2.41 0.61 USD | |
| Comp S.A. CMP.WA | $103 26.18 USD |
+5.53
|
$520.04M 132.18M USD | $9.42K 2.39K USD | $94.2 23.94 USD | $102 25.93 USD | $520.04M 132.18M USD | 15.28 | $6.74 1.71 USD | |
| Photon Energy N.V. PEN.WA | $7.8 1.98 USD |
-0.76
|
$466.19M 118.49M USD | $8.32K 2.11K USD | $7.62 1.94 USD | $7.94 2.02 USD | $466.19M 118.49M USD | 0 | -$0.87 -0.2 USD | |
| ML System S.A. MLS.WA | $53.2 13.52 USD |
-2.92
|
$392.67M 99.81M USD | $4.31K 1.09K USD | $53.2 13.52 USD | $55.5 14.11 USD | $392.67M 99.81M USD | 0 | -$0.67 -0.1 USD | |
| VIGO Photonics S.A. VGO.WA | $524 133.19 USD |
+1.55
|
$382M 97.09M USD | $452 114.89 USD | $510 129.63 USD | $520 132.17 USD | $382M 97.09M USD | 0 | -$4.09 -1.03 USD | |
| Action S.A. ACT.WA | $21.8 5.54 USD |
+1.87
|
$360.51M 91.63M USD | $9.58K 2.43K USD | $21.45 5.45 USD | $21.9 5.57 USD | $360.51M 91.63M USD | 10.18 | $2.14 0.54 USD | |
| XTPL S.A. XTP.WA | $130 33.04 USD |
+0.46
|
$299.55M 76.14M USD | $814 206.9 USD | $128 32.53 USD | $130 33.04 USD | $299.55M 76.14M USD | 0 | -$2.11 -0.5 USD | |
| Introl S.A. INL.WA | $10.75 2.73 USD |
-0.46
|
$276.32M 70.23M USD | $880 223.67 USD | $10.5 2.67 USD | $10.8 2.75 USD | $276.32M 70.23M USD | 8.26 | $1.3 0.33 USD | |
| Sonel S.A. SON.WA | $18.55 4.71 USD |
0
|
$259.7M 66.01M USD | $594 150.98 USD | $18.2 4.63 USD | $18.55 4.71 USD | $259.7M 66.01M USD | 15.20 | $1.22 0.31 USD | |
| Aplisens S.A. APN.WA | $23.3 5.92 USD |
+0.43
|
$259.45M 65.95M USD | $1.28K 325.6 USD | $23.1 5.87 USD | $23.3 5.92 USD | $259.45M 65.95M USD | 7.68 | $3.03 0.77 USD | |
| Ailleron S.A. ALL.WA | $17.2 4.37 USD |
-0.58
|
$213.75M 54.33M USD | $3.48K 883.77 USD | $17.12 4.35 USD | $17.4 4.42 USD | $213.75M 54.33M USD | 59.31 | $0.29 0.07 USD | |
| Grodno Spólka Akcyjna GRN.WA | $11.7 2.97 USD |
+1.92
|
$179.97M 45.74M USD | $8.65K 2.2K USD | $11.26 2.86 USD | $11.7 2.97 USD | $179.97M 45.74M USD | 18.28 | $0.64 0.16 USD | |
| Ifirma SA IFI.WA | $24.1 6.13 USD |
+1.69
|
$154.24M 39.2M USD | $2.69K 683.98 USD | $23.4 5.95 USD | $24.1 6.13 USD | $154.24M 39.2M USD | 21.14 | $1.14 0.29 USD | |
| NTT System S.A. NTT.WA | $7.86 2 USD |
0
|
$106.49M 27.07M USD | $11.34K 2.88K USD | $7.76 1.97 USD | $7.96 2.02 USD | $106.49M 27.07M USD | 5.45 | $1.44 0.37 USD | |
| Brand 24 S.A. B24.WA | $45 11.44 USD |
-0.22
|
$100.2M 25.47M USD | $8.31K 2.11K USD | $44.8 11.39 USD | $45.3 11.51 USD | $100.2M 25.47M USD | 29.41 | $1.53 0.39 USD | |
| Silvair, Inc. SVRS.WA | $4.5 1.14 USD |
+12.5
|
$78.59M 19.97M USD | $3.66K 930.79 USD | $4 1.02 USD | $4.5 1.14 USD | $78.59M 19.97M USD | 0 | -$0.31 -0.07 USD | |
| Berling S.A. BRG.WA | $6.95 1.77 USD |
0
|
$74.85M 19.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.85M 19.03M USD | 0 | $0 0 USD | |
| Talex S.A. TLX.WA | $17 4.32 USD |
-1.73
|
$51M 12.96M USD | $10 2.54 USD | $17 4.32 USD | $18 4.58 USD | $51M 12.96M USD | 6.77 | $2.51 0.64 USD | |
| LSI Software S.A. LSI.WA | $14.6 3.71 USD |
+0.69
|
$46.87M 11.91M USD | $676 171.82 USD | $14.5 3.69 USD | $14.9 3.79 USD | $46.87M 11.91M USD | 14.89 | $0.98 0.25 USD | |
| Komputronik S.A. KOM.WA | $4.57 1.16 USD |
0
|
$44.76M 11.38M USD | $2.12K 538.09 USD | $4.54 1.15 USD | $4.68 1.19 USD | $44.76M 11.38M USD | 0.27 | $16.42 4.17 USD | |
| Starhedge S.A. SHG.WA | $0.39 0.1 USD |
-2.01
|
$43.36M 11.02M USD | $3.38K 859.11 USD | $0.34 0.09 USD | $0.39 0.1 USD | $43.36M 11.02M USD | 9.75 | $0.04 0.01 USD | |
| OPTeam Spólka Akcyjna OPM.WA | $5.5 1.4 USD |
-0.36
|
$43.29M 11M USD | $326 82.86 USD | $5.5 1.4 USD | $5.56 1.41 USD | $43.29M 11M USD | 0 | -$0.63 -0.1 USD | |
| Quantum software S.A. QNT.WA | $23.4 5.95 USD |
-2.5
|
$31.94M 8.12M USD | $78 19.83 USD | $23.4 5.95 USD | $24.4 6.2 USD | $31.94M 8.12M USD | 20.70 | $1.13 0.29 USD | |
| Maxcom S.A. MXC.WA | $10 2.54 USD |
-2.91
|
$27M 6.86M USD | $309 78.54 USD | $10 2.54 USD | $10.35 2.63 USD | $27M 6.86M USD | 50.00 | $0.2 0.05 USD | |
| Nexity Global S.A. NXG.WA | $2.5 0.64 USD |
-0.4
|
$25M 6.35M USD | $165 41.94 USD | $2.43 0.62 USD | $2.5 0.64 USD | $25M 6.35M USD | 0 | -$0.28 -0.07 USD | |
| Betacom S.A. BCM.WA | $6 1.53 USD |
+1.69
|
$24.24M 6.16M USD | $355 90.23 USD | $5.8 1.47 USD | $6.15 1.56 USD | $24.24M 6.16M USD | 22.22 | $0.27 0.07 USD | |
| Satis Group S.A. STS.WA | $0.45 0.12 USD |
+0.89
|
$6.34M 1.61M USD | $833 211.73 USD | $0.4299 0.11 USD | $0.45 0.12 USD | $6.34M 1.61M USD | 0 | -$0.66 -0.1 USD | |
| LC Spólka Akcyjna APL.WA | $1.02 0.26 USD |
-6.42
|
$3.58M 909.28K USD | $1.22K 310.35 USD | $1.02 0.26 USD | $1.02 0.26 USD | $3.58M 909.28K USD | 9.27 | $0.11 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}