$3.5T
Total marketcap
$108.56B
Total volume
BTC 60.80%     ETH 9.05%
Dominance

Result Page 3 for Country: New Zealand Exchange: NZSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
New Zealand (269)
NZSE (269)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PFI 01/10/2025 4.25% Property f  PFI020.NZ $4.27 2.63 USD
+0.35
$0 0 USD $15K 9.26K USD $4.27 2.63 USD $4.27 2.63 USD $0 0 USD 0 $0 0 USD
LGF 15/05/2031 2.25% NZ Local G  LGF140.NZ $4.48 2.76 USD
+1.94
$0 0 USD $459K 283.25K USD $4.37 2.7 USD $4.48 2.76 USD $0 0 USD 0 $0 0 USD
Christchurch International Airport Limited 4.13% BDS 24/05/24 NZD5000  CHC010.NZ $5.98 3.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TRP 14/03/2024 2.73% Transpower  TRP060.NZ $5.66 3.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ARG 29/10/2026 2.90% Argosy Pro  ARG020.NZ $4.97 3.06 USD
+0.81
$0 0 USD $94K 58.01K USD $4.92 3.04 USD $4.97 3.06 USD $0 0 USD 0 $0 0 USD
MCY 14/09/2027 1.56% Mercury NZ  MCY030.NZ $4.09 2.52 USD
+2.63
$0 0 USD $24K 14.81K USD $3.99 2.46 USD $4.09 2.52 USD $0 0 USD 0 $0 0 USD
MEL 27/06/2025 4.21% Meridian E  MEL050.NZ $3.7 2.28 USD
+1.65
$0 0 USD $50K 30.85K USD $3.7 2.28 USD $3.7 2.28 USD $0 0 USD 0 $0 0 USD
WIA 24/09/2031 3.32% Wellington  WIA080.NZ $4.58 2.83 USD
-0.43
$0 0 USD $77K 47.52K USD $4.56 2.81 USD $4.59 2.83 USD $0 0 USD 0 $0 0 USD
MCY 11/07/2024 3.60% Mercury NZ  MCY020.NZ $7.63 4.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KPG 19/07/2028 2.85% Kiwi Prope  KPG050.NZ $4.65 2.87 USD
0
$0 0 USD $20K 12.34K USD $4.65 2.87 USD $4.65 2.87 USD $0 0 USD 0 $0 0 USD
SUM 24/09/2025 4.20% Summerset   SUM020.NZ $4.17 2.57 USD
0
$0 0 USD $15K 9.26K USD $4.17 2.57 USD $4.17 2.57 USD $0 0 USD 0 $0 0 USD
IFT 15/12/2028 6.78% Infratil L  IFT270.NZ $6.17 3.81 USD
+5.83
$0 0 USD $10K 6.17K USD $6.17 3.81 USD $6.17 3.81 USD $0 0 USD 0 $0 0 USD
Smart Japan ESG ETF  JPN.NZ $2.81 1.73 USD
+3.77
$0 0 USD $1.3K 804.69 USD $2.8 1.73 USD $2.82 1.74 USD $0 0 USD 14.33 $0.2 0.12 USD
TRP 06/03/2025 3.823% Transpowe  TRP050.NZ $3.96 2.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SPF 07/03/2024 3.37% Spark Fina  SPF580.NZ $5.79 3.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ARG 27/10/2027 2.20% Argosy Pro  ARG030.NZ $5.3 3.27 USD
+0.38
$0 0 USD $50K 30.85K USD $5.3 3.27 USD $5.3 3.27 USD $0 0 USD 0 $0 0 USD
FBI 15/03/24 4.90% Fletcher Bui  FBI180.NZ $8.25 5.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CEN 15/08/2024 3.55% Bonds  CEN050.NZ $5.83 3.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VCT 27/05/25 3.45% Vector Limit  VCT090.NZ $3.9 2.4 USD
0
$0 0 USD $1.86M 1.15M USD $3.9 2.4 USD $3.9 2.41 USD $0 0 USD 0 $0 0 USD
FCG 14/11/2025 4.15% Fonterra C  FCG050.NZ $3.54 2.18 USD
-0.7
$0 0 USD $10K 6.17K USD $3.54 2.18 USD $3.54 2.18 USD $0 0 USD 0 $0 0 USD
TRP 08/09/2026 2.047% Transpowe  TRP090.NZ $3.59 2.22 USD
+2.57
$0 0 USD $105K 64.79K USD $3.49 2.15 USD $3.59 2.22 USD $0 0 USD 0 $0 0 USD
MET 30/09/2026 3.00% Metlifecar  MET010.NZ $5.69 3.51 USD
0
$0 0 USD $10K 6.17K USD $5.69 3.51 USD $5.69 3.51 USD $0 0 USD 0 $0 0 USD
AKC 27/07/2026 3.338% Auckland   AKC100.NZ $3.48 2.14 USD
0
$0 0 USD $136K 83.92K USD $3.48 2.14 USD $3.48 2.14 USD $0 0 USD 0 $0 0 USD
SPF 07/09/26 3.94% - Spark Fina  SPF570.NZ $3.5 2.16 USD
0
$0 0 USD $155K 95.65K USD $3.45 2.13 USD $3.51 2.16 USD $0 0 USD 0 $0 0 USD
ARV 22/02/2028 2.87% ARV Limite  ARV010.NZ $6.22 3.84 USD
-0.48
$0 0 USD $378K 233.26K USD $6.22 3.84 USD $6.25 3.86 USD $0 0 USD 0 $0 0 USD
KWB 11/12/2030 2.36% Kiwibank L  KWB010.NZ $5.28 3.26 USD
0
$0 0 USD $105K 64.79K USD $5.2 3.21 USD $5.3 3.27 USD $0 0 USD 0 $0 0 USD
Invesco DB Energy Fund  VCT100.NZ $4.22 2.6 USD
+2.06
$0 0 USD $2.23M 1.37M USD $4.01 2.47 USD $4.22 2.6 USD $0 0 USD 0 $0 0 USD
PCT 27/11/2024 4.42% Precinct P  PCT020.NZ $5.9 3.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CNU 02/12/2027 1.98% Chorus Lim  CNU030.NZ $4.11 2.54 USD
0
$0 0 USD $65K 40.11K USD $4.11 2.54 USD $4.11 2.54 USD $0 0 USD 0 $0 0 USD
ZEL 03/09/2024 4.00% Z Energy L  ZEL060.NZ $6.12 3.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CEN 19/11/2051 4.33% Contact En  CEN060.NZ $5.47 3.38 USD
-0.82
$0 0 USD $225K 138.85K USD $5.47 3.38 USD $5.47 3.38 USD $0 0 USD 0 $0 0 USD
IFT 15/12/2027 3.60% Infratil L  IFT310.NZ $5.85 3.61 USD
+0.86
$0 0 USD $8K 4.94K USD $5.85 3.61 USD $5.85 3.61 USD $0 0 USD 0 $0 0 USD
ABB 4/05/2026 1.646% ASB Bank L  ABB090.NZ $3.54 2.18 USD
+3.82
$0 0 USD $46K 28.39K USD $3.46 2.14 USD $3.54 2.18 USD $0 0 USD 0 $0 0 USD
WIA 01/04/2030 5.63% Wellington  WIA060.NZ $4.79 2.95 USD
-0.21
$0 0 USD $88K 54.3K USD $4.74 2.93 USD $4.86 3 USD $0 0 USD 0 $0 0 USD
AKC 28/09/2050 2.95% Auckland C  AKC130.NZ $5.8 3.58 USD
0
$0 0 USD $3K 1.85K USD $5.8 3.58 USD $5.8 3.58 USD $0 0 USD 0 $0 0 USD
IPL 31/08/2027 2.40% Investore   IPL020.NZ $5.28 3.26 USD
+2.52
$0 0 USD $50K 30.85K USD $5.28 3.26 USD $5.28 3.26 USD $0 0 USD 0 $0 0 USD
AIA 17/11/2026 3.29% Auckland I  AIA240.NZ $3.68 2.27 USD
0
$0 0 USD $10K 6.17K USD $3.68 2.27 USD $3.68 2.27 USD $0 0 USD 0 $0 0 USD
ANB 17/09/2031 2.999% ANZ Bank   ANB170.NZ $5.1 3.15 USD
+2.62
$0 0 USD $168K 103.67K USD $4.95 3.05 USD $5.1 3.15 USD $0 0 USD 0 $0 0 USD
IFT 15/03/2026 3.35% Infratil L  IFT300.NZ $5.75 3.55 USD
+0.88
$0 0 USD $45K 27.77K USD $5.7 3.52 USD $5.75 3.55 USD $0 0 USD 0 $0 0 USD
AKC 10/07/2025 2.013% Auckland   AKC120.NZ $3.56 2.19 USD
-0.7
$0 0 USD $15K 9.26K USD $3.56 2.19 USD $3.56 2.19 USD $0 0 USD 0 $0 0 USD
SUM 21/09/2027 2.30% Summerset   SUM030.NZ $4.8 2.96 USD
+1.91
$0 0 USD $75K 46.28K USD $4.62 2.85 USD $4.8 2.96 USD $0 0 USD 0 $0 0 USD
WIA 14/08/2026 2.50% Wellington  WIA070.NZ $3.98 2.46 USD
+4.19
$0 0 USD $109K 67.26K USD $3.82 2.36 USD $3.99 2.46 USD $0 0 USD 0 $0 0 USD
FBI 15/03/26 2.80% Fletcher Bui  FBI200.NZ $8.14 5.02 USD
+0.12
$0 0 USD $50K 30.85K USD $8.14 5.02 USD $8.14 5.02 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here