Result Page 3 for Country: New Zealand Exchange: NZSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
New Zealand (269)
- {{country.name}}
- All countries
- New Zealand (269)
NZSE (269)
- {{item.name}}
- All exchanges
- NZSE (269)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (1)
- Lumber & Wood Production (1)
- Other Industrial Metals & Mining (1)
- Gold (1)
- Steel (2)
- Auto & Truck Dealerships (3)
- Recreational Vehicles (1)
- Textile Manufacturing (1)
- Apparel Manufacturing (1)
- Restaurants (4)
- Apparel Retail (1)
- Department Stores (2)
- Luxury Goods (1)
- Internet Retail (1)
- Lodging (2)
- Resorts & Casinos (1)
- Asset Management (4)
- Banks-Diversified (2)
- Mortgage Finance (3)
- Financial Data & Stock Exchanges (1)
- Insurance-Property & Casualty (1)
- Credit Services (1)
- Real Estate-Development (2)
- Real Estate Services (1)
- REIT-Healthcare Facilities (1)
- REIT-Industrial (2)
- REIT-Retail (1)
- REIT-Diversified (5)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (1)
- Farm Products (7)
- Packaged Foods (5)
- Education & Training Services (1)
- Food Distribution (1)
- Biotechnology (1)
- Drug Manufacturers-Specialty & Generic (4)
- Medical Care Facilities (7)
- Pharmaceutical Retailers (1)
- Medical Devices (1)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (1)
- Medical Distribution (1)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (4)
- Utilities-Regulated Electric (1)
- Utilities-Diversified (1)
- Telecom Services (3)
- Entertainment (2)
- Oil & Gas E&P (1)
- Specialty Business Services (1)
- Staffing & Employment Services (1)
- Infrastructure Operations (2)
- Building Products & Equipment (1)
- Specialty Industrial Machinery (3)
- Electrical Equipment & Parts (1)
- Airports & Air Services (1)
- Airlines (1)
- Marine Shipping (3)
- Integrated Freight & Logistics (3)
- Software-Application (6)
- Software-Infrastructure (5)
- Scientific & Technical Instruments (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FBI 15/03/25 3.90% Fletcher Bui FBI190.NZ | $20 12.34 USD |
0
|
$0 0 USD | $74K 45.66K USD | $18 11.11 USD | $20 12.34 USD | $0 0 USD | 0 | $0 0 USD | |
| PFI 01/10/2025 4.25% Property f PFI020.NZ | $4.46 2.75 USD |
+0.22
|
$0 0 USD | $90K 55.54K USD | $4.45 2.75 USD | $4.47 2.76 USD | $0 0 USD | 0 | $0 0 USD | |
| LGF 15/05/2031 2.25% NZ Local G LGF140.NZ | $4.34 2.68 USD |
+3.09
|
$0 0 USD | $292K 180.19K USD | $4.34 2.68 USD | $4.46 2.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Christchurch International Airport Limited 4.13% BDS 24/05/24 NZD5000 CHC010.NZ | $5.98 3.69 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| TRP 14/03/2024 2.73% Transpower TRP060.NZ | $5.66 3.49 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ARG 29/10/2026 2.90% Argosy Pro ARG020.NZ | $4.89 3.01 USD |
+1.45
|
$0 0 USD | $85K 52.45K USD | $4.89 3.01 USD | $4.92 3.03 USD | $0 0 USD | 0 | $0 0 USD | |
| MCY 14/09/2027 1.56% Mercury NZ MCY030.NZ | $3.96 2.44 USD |
+2.73
|
$0 0 USD | $5K 3.09K USD | $3.96 2.44 USD | $3.96 2.44 USD | $0 0 USD | 0 | $0 0 USD | |
| MEL 27/06/2025 4.21% Meridian E MEL050.NZ | $3.89 2.4 USD |
+1.04
|
$0 0 USD | $20K 12.34K USD | $3.88 2.39 USD | $3.89 2.4 USD | $0 0 USD | 0 | $0 0 USD | |
| WIA 24/09/2031 3.32% Wellington WIA080.NZ | $4.55 2.81 USD |
-1.73
|
$0 0 USD | $434K 267.82K USD | $3.89 2.4 USD | $4.65 2.87 USD | $0 0 USD | 0 | $0 0 USD | |
| MCY 11/07/2024 3.60% Mercury NZ MCY020.NZ | $7.63 4.71 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| KPG 19/07/2028 2.85% Kiwi Prope KPG050.NZ | $4.9 3.02 USD |
+3.59
|
$0 0 USD | $66K 40.73K USD | $4.9 3.02 USD | $4.97 3.06 USD | $0 0 USD | 0 | $0 0 USD | |
| SUM 24/09/2025 4.20% Summerset SUM020.NZ | $4.34 2.68 USD |
+0.12
|
$0 0 USD | $575K 354.83K USD | $4.33 2.67 USD | $4.35 2.68 USD | $0 0 USD | 0 | $0 0 USD | |
| IFT 15/12/2028 6.78% Infratil L IFT270.NZ | $5.63 3.47 USD |
0
|
$0 0 USD | $45K 27.77K USD | $5.63 3.47 USD | $5.8 3.58 USD | $0 0 USD | 0 | $0 0 USD | |
| TRP 06/03/2025 3.823% Transpowe TRP050.NZ | $3.96 2.44 USD |
0
|
$0 0 USD | $60K 37.03K USD | $3.96 2.44 USD | $3.97 2.45 USD | $0 0 USD | 0 | $0 0 USD | |
| SPF 07/03/2024 3.37% Spark Fina SPF580.NZ | $5.79 3.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ARG 27/10/2027 2.20% Argosy Pro ARG030.NZ | $5.26 3.24 USD |
+1.84
|
$0 0 USD | $10K 6.17K USD | $5.26 3.24 USD | $5.26 3.24 USD | $0 0 USD | 0 | $0 0 USD | |
| FBI 15/03/24 4.90% Fletcher Bui FBI180.NZ | $8.25 5.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CEN 15/08/2024 3.55% Bonds CEN050.NZ | $5.83 3.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| VCT 27/05/25 3.45% Vector Limit VCT090.NZ | $4.02 2.48 USD |
+1.01
|
$0 0 USD | $945K 583.15K USD | $4 2.47 USD | $4.02 2.48 USD | $0 0 USD | 0 | $0 0 USD | |
| FCG 14/11/2025 4.15% Fonterra C FCG050.NZ | $3.59 2.22 USD |
+0.28
|
$0 0 USD | $40K 24.68K USD | $3.59 2.22 USD | $3.59 2.22 USD | $0 0 USD | 0 | $0 0 USD | |
| TRP 08/09/2026 2.047% Transpowe TRP090.NZ | $3.46 2.14 USD |
-4.81
|
$0 0 USD | $55K 33.94K USD | $3.46 2.14 USD | $3.47 2.14 USD | $0 0 USD | 0 | $0 0 USD | |
| MET 30/09/2026 3.00% Metlifecar MET010.NZ | $5.53 3.41 USD |
+0.55
|
$0 0 USD | $162K 99.97K USD | $5.5 3.39 USD | $5.57 3.43 USD | $0 0 USD | 0 | $0 0 USD | |
| AKC 27/07/2026 3.338% Auckland AKC100.NZ | $3.48 2.14 USD |
-5.31
|
$0 0 USD | $25K 15.43K USD | $3.48 2.14 USD | $3.48 2.14 USD | $0 0 USD | 0 | $0 0 USD | |
| SPF 07/09/26 3.94% - Spark Fina SPF570.NZ | $3.49 2.15 USD |
-4.13
|
$0 0 USD | $125K 77.14K USD | $3.49 2.15 USD | $3.53 2.18 USD | $0 0 USD | 0 | $0 0 USD | |
| ARV 22/02/2028 2.87% ARV Limite ARV010.NZ | $6.2 3.83 USD |
-0.64
|
$0 0 USD | $27K 16.66K USD | $6.2 3.83 USD | $6.2 3.83 USD | $0 0 USD | 0 | $0 0 USD | |
| KWB 11/12/2030 2.36% Kiwibank L KWB010.NZ | $5.2 3.21 USD |
+1.96
|
$0 0 USD | $211K 130.21K USD | $5.2 3.21 USD | $5.2 3.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Invesco DB Energy Fund VCT100.NZ | $4.07 2.51 USD |
+3.7
|
$0 0 USD | $115K 70.97K USD | $4.05 2.5 USD | $4.14 2.55 USD | $0 0 USD | 0 | $0 0 USD | |
| PCT 27/11/2024 4.42% Precinct P PCT020.NZ | $5.9 3.64 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CNU 02/12/2027 1.98% Chorus Lim CNU030.NZ | $4.07 2.51 USD |
+2.65
|
$0 0 USD | $5K 3.09K USD | $4.07 2.51 USD | $4.07 2.51 USD | $0 0 USD | 0 | $0 0 USD | |
| ZEL 03/09/2024 4.00% Z Energy L ZEL060.NZ | $6.12 3.78 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CEN 19/11/2051 4.33% Contact En CEN060.NZ | $5.43 3.35 USD |
+2.36
|
$0 0 USD | $92K 56.77K USD | $5.35 3.3 USD | $5.44 3.36 USD | $0 0 USD | 0 | $0 0 USD | |
| IFT 15/12/2027 3.60% Infratil L IFT310.NZ | $5.7 3.52 USD |
-0.87
|
$0 0 USD | $122K 75.29K USD | $5.7 3.52 USD | $5.9 3.64 USD | $0 0 USD | 0 | $0 0 USD | |
| ABB 4/05/2026 1.646% ASB Bank L ABB090.NZ | $3.46 2.13 USD |
+0.14
|
$0 0 USD | $302K 186.36K USD | $3.46 2.13 USD | $3.49 2.15 USD | $0 0 USD | 0 | $0 0 USD | |
| WIA 01/04/2030 5.63% Wellington WIA060.NZ | $4.65 2.87 USD |
0
|
$0 0 USD | $95K 58.62K USD | $4.65 2.87 USD | $4.7 2.9 USD | $0 0 USD | 0 | $0 0 USD | |
| AKC 28/09/2050 2.95% Auckland C AKC130.NZ | $5.95 3.67 USD |
+5.31
|
$0 0 USD | $270K 166.62K USD | $5.78 3.57 USD | $5.95 3.67 USD | $0 0 USD | 0 | $0 0 USD | |
| IPL 31/08/2027 2.40% Investore IPL020.NZ | $5.21 3.21 USD |
+1.07
|
$0 0 USD | $32K 19.75K USD | $5.21 3.21 USD | $5.3 3.27 USD | $0 0 USD | 0 | $0 0 USD | |
| AIA 17/11/2026 3.29% Auckland I AIA240.NZ | $3.64 2.24 USD |
+1.96
|
$0 0 USD | $102K 62.94K USD | $3.64 2.24 USD | $3.69 2.28 USD | $0 0 USD | 0 | $0 0 USD | |
| ANB 17/09/2031 2.999% ANZ Bank ANB170.NZ | $5 3.09 USD |
+4.06
|
$0 0 USD | $515K 317.8K USD | $4.94 3.05 USD | $5 3.09 USD | $0 0 USD | 0 | $0 0 USD | |
| IFT 15/03/2026 3.35% Infratil L IFT300.NZ | $5.69 3.51 USD |
+4.03
|
$0 0 USD | $155K 95.65K USD | $5.51 3.4 USD | $5.69 3.51 USD | $0 0 USD | 0 | $0 0 USD | |
| AKC 10/07/2025 2.013% Auckland AKC120.NZ | $3.73 2.3 USD |
+1.08
|
$0 0 USD | $42K 25.92K USD | $3.73 2.3 USD | $3.73 2.3 USD | $0 0 USD | 0 | $0 0 USD | |
| SUM 21/09/2027 2.30% Summerset SUM030.NZ | $4.71 2.9 USD |
+1.62
|
$0 0 USD | $126K 77.75K USD | $4.65 2.87 USD | $4.76 2.94 USD | $0 0 USD | 0 | $0 0 USD | |
| WIA 14/08/2026 2.50% Wellington WIA070.NZ | $3.91 2.41 USD |
+1.69
|
$0 0 USD | $50K 30.85K USD | $3.91 2.41 USD | $3.91 2.41 USD | $0 0 USD | 0 | $0 0 USD | |
| FBI 15/03/26 2.80% Fletcher Bui FBI200.NZ | $8.2 5.06 USD |
-3.53
|
$0 0 USD | $3K 1.85K USD | $8.2 5.06 USD | $8.2 5.06 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}