Result Page 3 for Country: New Zealand Exchange: NZSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
New Zealand (269)
- {{country.name}}
- All countries
- New Zealand (269)
NZSE (269)
- {{item.name}}
- All exchanges
- NZSE (269)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (1)
- Lumber & Wood Production (1)
- Other Industrial Metals & Mining (1)
- Gold (1)
- Steel (2)
- Auto & Truck Dealerships (3)
- Recreational Vehicles (1)
- Textile Manufacturing (1)
- Apparel Manufacturing (1)
- Restaurants (4)
- Apparel Retail (1)
- Department Stores (2)
- Luxury Goods (1)
- Internet Retail (1)
- Lodging (2)
- Resorts & Casinos (1)
- Asset Management (4)
- Banks-Diversified (2)
- Mortgage Finance (3)
- Financial Data & Stock Exchanges (1)
- Insurance-Property & Casualty (1)
- Credit Services (1)
- Real Estate-Development (2)
- Real Estate Services (1)
- REIT-Healthcare Facilities (1)
- REIT-Industrial (2)
- REIT-Retail (1)
- REIT-Diversified (5)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (1)
- Farm Products (7)
- Packaged Foods (5)
- Education & Training Services (1)
- Food Distribution (1)
- Biotechnology (1)
- Drug Manufacturers-Specialty & Generic (4)
- Medical Care Facilities (7)
- Pharmaceutical Retailers (1)
- Medical Devices (1)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (1)
- Medical Distribution (1)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (4)
- Utilities-Regulated Electric (1)
- Utilities-Diversified (1)
- Telecom Services (3)
- Entertainment (2)
- Oil & Gas E&P (1)
- Specialty Business Services (1)
- Staffing & Employment Services (1)
- Infrastructure Operations (2)
- Building Products & Equipment (1)
- Specialty Industrial Machinery (3)
- Electrical Equipment & Parts (1)
- Airports & Air Services (1)
- Airlines (1)
- Marine Shipping (3)
- Integrated Freight & Logistics (3)
- Software-Application (6)
- Software-Infrastructure (5)
- Scientific & Technical Instruments (1)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Christchurch International Airport Limited 4.13% BDS 24/05/24 NZD5000 CHC010.NZ | $6.08 3.75 USD |
0
|
$0 0 USD | $10K 6.17K USD | $6.08 3.75 USD | $6.08 3.75 USD | $0 0 USD | 0 | $0 0 USD | |
TRP 14/03/2024 2.73% Transpower TRP060.NZ | $5.66 3.49 USD |
0
|
$0 0 USD | $35K 21.6K USD | $5.65 3.49 USD | $5.66 3.49 USD | $0 0 USD | 0 | $0 0 USD | |
ARG 29/10/2026 2.90% Argosy Pro ARG020.NZ | $6.93 4.27 USD |
-0.36
|
$0 0 USD | $65K 40.11K USD | $6.93 4.27 USD | $6.93 4.27 USD | $0 0 USD | 0 | $0 0 USD | |
MCY 14/09/2027 1.56% Mercury NZ MCY030.NZ | $5.61 3.46 USD |
+2
|
$0 0 USD | $10K 6.17K USD | $5.61 3.46 USD | $5.61 3.46 USD | $0 0 USD | 0 | $0 0 USD | |
Smartshares Europe Equities ESG ETF EUG.NZ | $3.36 2.07 USD |
-0.56
|
$0 0 USD | $1.19K 733.11 USD | $3.36 2.07 USD | $3.37 2.08 USD | $0 0 USD | 16.68 | $0.2 0.12 USD | |
MEL 27/06/2025 4.21% Meridian E MEL050.NZ | $5.84 3.6 USD |
-0.17
|
$0 0 USD | $5K 3.09K USD | $5.84 3.6 USD | $5.84 3.6 USD | $0 0 USD | 0 | $0 0 USD | |
WIA 24/09/2031 3.32% Wellington WIA080.NZ | $6.67 4.11 USD |
-0.37
|
$0 0 USD | $52K 32.09K USD | $6.66 4.11 USD | $6.67 4.11 USD | $0 0 USD | 0 | $0 0 USD | |
MCY 11/07/2049 3.60% Mercury NZ MCY020.NZ | $8.4 5.18 USD |
0
|
$0 0 USD | $25K 15.43K USD | $8.4 5.18 USD | $8.4 5.18 USD | $0 0 USD | 0 | $0 0 USD | |
KPG 19/07/2028 2.85% Kiwi Prope KPG050.NZ | $6.54 4.04 USD |
0
|
$0 0 USD | $40K 24.68K USD | $6.53 4.03 USD | $6.54 4.04 USD | $0 0 USD | 0 | $0 0 USD | |
SUM 24/09/2025 4.20% Summerset SUM020.NZ | $6.62 4.09 USD |
+1.22
|
$0 0 USD | $9K 5.55K USD | $6.62 4.09 USD | $6.62 4.09 USD | $0 0 USD | 0 | $0 0 USD | |
IFT 15/12/2028 6.78% Infratil L IFT270.NZ | $6.85 4.23 USD |
0
|
$0 0 USD | $29K 17.9K USD | $6.7 4.13 USD | $6.85 4.23 USD | $0 0 USD | 0 | $0 0 USD | |
TRP 06/03/2025 3.823% Transpowe TRP050.NZ | $5.7 3.52 USD |
+0.53
|
$0 0 USD | $15K 9.26K USD | $5.7 3.52 USD | $5.7 3.52 USD | $0 0 USD | 0 | $0 0 USD | |
Smartshares US Small Cap USS.NZ | $7.04 4.34 USD |
-0.65
|
$0 0 USD | $4.8K 2.96K USD | $7.04 4.34 USD | $7.1 4.38 USD | $0 0 USD | 14.41 | $0.49 0.3 USD | |
SPF 07/03/2024 3.37% Spark Fina SPF580.NZ | $5.79 3.57 USD |
0
|
$0 0 USD | $35K 21.6K USD | $5.79 3.57 USD | $5.79 3.57 USD | $0 0 USD | 0 | $0 0 USD | |
ARG 27/10/2027 2.20% Argosy Pro ARG030.NZ | $7.02 4.33 USD |
-0.71
|
$0 0 USD | $30K 18.51K USD | $7.02 4.33 USD | $7.02 4.33 USD | $0 0 USD | 0 | $0 0 USD | |
FBI 15/03/24 4.90% Fletcher Bui FBI180.NZ | $8.25 5.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
CEN 15/08/2024 3.55% Bonds CEN050.NZ | $5.97 3.68 USD |
-0.08
|
$0 0 USD | $75K 46.28K USD | $5.97 3.68 USD | $5.97 3.68 USD | $0 0 USD | 0 | $0 0 USD | |
VCT 27/05/25 3.45% Vector Limit VCT090.NZ | $5.98 3.69 USD |
0
|
$0 0 USD | $43K 26.54K USD | $5.97 3.68 USD | $5.99 3.69 USD | $0 0 USD | 0 | $0 0 USD | |
FCG 14/11/2025 4.15% Fonterra C FCG050.NZ | $5.76 3.55 USD |
-1.37
|
$0 0 USD | $10K 6.17K USD | $5.76 3.55 USD | $5.76 3.55 USD | $0 0 USD | 0 | $0 0 USD | |
TRP 08/09/2026 2.047% Transpowe TRP090.NZ | $5.27 3.25 USD |
-0.66
|
$0 0 USD | $180K 111.08K USD | $5.27 3.25 USD | $5.27 3.25 USD | $0 0 USD | 0 | $0 0 USD | |
MET 30/09/2026 3.00% Metlifecar MET010.NZ | $7.35 4.54 USD |
-0.27
|
$0 0 USD | $151K 93.18K USD | $7.14 4.41 USD | $7.38 4.55 USD | $0 0 USD | 0 | $0 0 USD | |
AKC 27/07/2026 3.338% Auckland AKC100.NZ | $5.33 3.29 USD |
0
|
$0 0 USD | $10K 6.17K USD | $5.2 3.21 USD | $5.33 3.29 USD | $0 0 USD | 0 | $0 0 USD | |
SPF 07/09/26 3.94% - Spark Fina SPF570.NZ | $5.33 3.29 USD |
+2.01
|
$0 0 USD | $15K 9.26K USD | $5.33 3.29 USD | $5.33 3.29 USD | $0 0 USD | 0 | $0 0 USD | |
ARV 22/02/2028 2.87% ARV Limite ARV010.NZ | $7.66 4.72 USD |
-0.26
|
$0 0 USD | $49K 30.24K USD | $7.65 4.72 USD | $7.66 4.72 USD | $0 0 USD | 0 | $0 0 USD | |
KWB 11/12/2030 2.36% Kiwibank L KWB010.NZ | $7.2 4.44 USD |
-0.28
|
$0 0 USD | $112K 69.11K USD | $7.2 4.44 USD | $7.2 4.44 USD | $0 0 USD | 0 | $0 0 USD | |
Invesco DB Energy Fund VCT100.NZ | $5.55 3.42 USD |
-1.07
|
$0 0 USD | $85K 52.45K USD | $5.55 3.42 USD | $5.69 3.51 USD | $0 0 USD | 0 | $0 0 USD | |
PCT 27/11/2024 4.42% Precinct P PCT020.NZ | $6.99 4.31 USD |
+0.58
|
$0 0 USD | $68K 41.96K USD | $6.99 4.31 USD | $6.99 4.31 USD | $0 0 USD | 0 | $0 0 USD | |
CNU 02/12/2027 1.98% Chorus Lim CNU030.NZ | $5.59 3.45 USD |
-2.02
|
$0 0 USD | $58K 35.79K USD | $5.59 3.45 USD | $5.59 3.45 USD | $0 0 USD | 0 | $0 0 USD | |
ZEL 03/09/2024 4.00% Z Energy L ZEL060.NZ | $6.47 3.99 USD |
0
|
$0 0 USD | $10K 6.17K USD | $6.47 3.99 USD | $6.47 3.99 USD | $0 0 USD | 0 | $0 0 USD | |
CEN 19/11/2051 4.33% Contact En CEN060.NZ | $7.18 4.43 USD |
-1.03
|
$0 0 USD | $40K 24.68K USD | $7.18 4.43 USD | $7.22 4.46 USD | $0 0 USD | 0 | $0 0 USD | |
IFT 15/12/2027 3.60% Infratil L IFT310.NZ | $7.1 4.38 USD |
+0.71
|
$0 0 USD | $10K 6.17K USD | $7.1 4.38 USD | $7.1 4.38 USD | $0 0 USD | 0 | $0 0 USD | |
ABB 4/05/2026 1.646% ASB Bank L ABB090.NZ | $5.49 3.38 USD |
-0.45
|
$0 0 USD | $30K 18.51K USD | $5.49 3.38 USD | $5.49 3.38 USD | $0 0 USD | 0 | $0 0 USD | |
WIA 01/04/2030 4.00% Wellington WIA060.NZ | $6.43 3.97 USD |
0
|
$0 0 USD | $23K 14.19K USD | $6.43 3.97 USD | $6.43 3.97 USD | $0 0 USD | 0 | $0 0 USD | |
AKC 28/09/2050 2.95% Auckland C AKC130.NZ | $6.05 3.73 USD |
-0.08
|
$0 0 USD | $73K 45.05K USD | $6.03 3.72 USD | $6.15 3.8 USD | $0 0 USD | 0 | $0 0 USD | |
IPL 31/08/2027 2.40% Investore IPL020.NZ | $7.15 4.41 USD |
0
|
$0 0 USD | $329K 203.02K USD | $7.15 4.41 USD | $7.15 4.41 USD | $0 0 USD | 0 | $0 0 USD | |
Smartshares Emerging Markets Equities ESG ETF EMG.NZ | $2.37 1.46 USD |
-1.78
|
$0 0 USD | $34.68K 21.4K USD | $2.37 1.46 USD | $2.4 1.48 USD | $0 0 USD | 12.20 | $0.19 0.12 USD | |
AIA 17/11/2026 3.29% Auckland I AIA240.NZ | $5.53 3.41 USD |
-1.25
|
$0 0 USD | $133K 82.07K USD | $5.53 3.41 USD | $5.57 3.44 USD | $0 0 USD | 0 | $0 0 USD | |
ANB 17/09/2031 2.999% ANZ Bank ANB170.NZ | $6.64 4.1 USD |
-1.63
|
$0 0 USD | $123K 75.9K USD | $6.6 4.07 USD | $6.7 4.13 USD | $0 0 USD | 0 | $0 0 USD | |
IFT 15/03/2026 3.35% Infratil L IFT300.NZ | $7.33 4.52 USD |
+0.48
|
$0 0 USD | $21K 12.96K USD | $7.33 4.52 USD | $7.33 4.52 USD | $0 0 USD | 0 | $0 0 USD | |
AKC 10/07/2025 2.013% Auckland AKC120.NZ | $5.65 3.48 USD |
0
|
$0 0 USD | $8K 4.94K USD | $5.65 3.48 USD | $5.65 3.48 USD | $0 0 USD | 0 | $0 0 USD | |
SUM 21/09/2027 2.30% Summerset SUM030.NZ | $6.5 4.01 USD |
-0.15
|
$0 0 USD | $30K 18.51K USD | $6.5 4.01 USD | $6.5 4.01 USD | $0 0 USD | 0 | $0 0 USD | |
WIA 14/08/2026 2.50% Wellington WIA070.NZ | $5.99 3.7 USD |
-2.44
|
$0 0 USD | $50K 30.85K USD | $5.99 3.7 USD | $5.99 3.7 USD | $0 0 USD | 0 | $0 0 USD | |
FBI 15/03/26 2.80% Fletcher Bui FBI200.NZ | $8.15 5.03 USD |
0
|
$0 0 USD | $25K 15.43K USD | $8.15 5.03 USD | $8.15 5.03 USD | $0 0 USD | 0 | $0 0 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}