Country: Japan Sector: Consumer Cyclical Industry: Restaurants Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (98)
- {{country.name}}
- All countries
- United States (115)
- Argentina (4)
- Australia (4)
- Austria (6)
- Brazil (7)
- Canada (16)
- Chile (1)
- China (5)
- Finland (1)
- France (4)
- Germany (90)
- Hong Kong (44)
- India (16)
- Indonesia (7)
- Israel (1)
- Italy (1)
- Japan (98)
- Malaysia (4)
- Mexico (8)
- New Zealand (4)
- Poland (3)
- Portugal (1)
- Russia (1)
- Singapore (14)
- South Africa (2)
- South Korea (1)
- Spain (1)
- Suriname (4)
- Taiwan (16)
- Thailand (14)
- Turkey (1)
- United Kingdom (29)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (1)
- Tokyo (97)
Consumer Cyclical (98)
- {{item.name}}
- All sectors
- Consumer Cyclical (98)
Restaurants (98)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (23)
- Auto Manufacturers (10)
- Auto Parts (106)
- Furnishings, Fixtures & Appliances (36)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (29)
- Personal Services (38)
- Restaurants (98)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (53)
- Gambling (5)
- Leisure (37)
- Lodging (12)
- Resorts & Casinos (6)
- Travel Services (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Skylark Holdings Co., Ltd. 3197.T | $2,202.5 14.87 USD |
-0.56
|
$501.07B 3.38B USD | $1.33M 8.98K USD | $2,195 14.82 USD | $2,217 14.97 USD | $501.07B 3.38B USD | 56.50 | $38.98 0.26 USD | |
| Food & Life Companies Ltd. 3563.T | $3,013 20.34 USD |
-0.63
|
$348.61B 2.35B USD | $760.6K 5.13K USD | $3,012 20.33 USD | $3,065 20.69 USD | $348.61B 2.35B USD | 30.48 | $98.84 0.67 USD | |
| kaihan co.,Ltd. 3133.T | $916 6.18 USD |
-0.54
|
$46.15B 311.51M USD | $624.7K 4.22K USD | $913 6.16 USD | $943 6.37 USD | $46.15B 311.51M USD | 0 | -$30.85 -0.2 USD | |
| Metaplanet Inc. 3350.T | $42 0.28 USD |
+20
|
$7.14B 48.19M USD | $23.86M 161.07K USD | $36 0.24 USD | $46 0.31 USD | $7.14B 48.19M USD | 0 | -$6.29 -0.04 USD | |
| Kozosushi Co., LTD. 9973.T | $19 0.13 USD |
+5.56
|
$4.13B 27.89M USD | $337.6K 2.28K USD | $18 0.12 USD | $19 0.13 USD | $4.13B 27.89M USD | 0 | -$1.66 -0.01 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $6,430 43.4 USD |
-2.16
|
$1.01T 6.8B USD | $338.2K 2.28K USD | $6,425 43.37 USD | $6,555 44.25 USD | $1.01T 6.8B USD | 32.94 | $195.19 1.32 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $6,620 44.69 USD |
-0.45
|
$880.19B 5.94B USD | $215K 1.45K USD | $6,610 44.62 USD | $6,660 44.96 USD | $880.19B 5.94B USD | 33.07 | $200.17 1.35 USD | |
| TORIDOLL Holdings Corporation 3397.T | $3,722 25.12 USD |
-0.51
|
$324.94B 2.19B USD | $213.5K 1.44K USD | $3,696 24.95 USD | $3,740 25.25 USD | $324.94B 2.19B USD | 60.66 | $61.35 0.41 USD | |
| Saizeriya Co.,Ltd. 7581.T | $5,460 36.86 USD |
-0.91
|
$267.79B 1.81B USD | $140.9K 951.11 USD | $5,450 36.79 USD | $5,540 37.4 USD | $267.79B 1.81B USD | 37.67 | $144.91 0.98 USD | |
| create restaurants holdings inc. 3387.T | $1,088 7.34 USD |
+0.18
|
$228.84B 1.54B USD | $247.5K 1.67K USD | $1,082 7.3 USD | $1,093 7.38 USD | $228.84B 1.54B USD | 45.33 | $24 0.16 USD | |
| Kura Sushi,Inc. 2695.T | $4,960 33.48 USD |
-0.4
|
$197.14B 1.33B USD | $109.8K 741.18 USD | $4,955 33.45 USD | $4,995 33.72 USD | $197.14B 1.33B USD | 72.17 | $68.72 0.46 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $2,889.5 19.5 USD |
-0.57
|
$186.94B 1.26B USD | $246.5K 1.66K USD | $2,887 19.49 USD | $2,916 19.68 USD | $186.94B 1.26B USD | 3.39 | $852.04 5.75 USD | |
| Ichibanya Co., Ltd. 7630.T | $1,091 7.36 USD |
-0.64
|
$174.04B 1.17B USD | $150.6K 1.02K USD | $1,090 7.36 USD | $1,102 7.44 USD | $174.04B 1.17B USD | 64.94 | $16.8 0.11 USD | |
| Colowide Co.,Ltd. 7616.T | $1,994 13.46 USD |
+0.03
|
$172.89B 1.17B USD | $99.1K 668.95 USD | $1,990.5 13.44 USD | $2,007.5 13.55 USD | $172.89B 1.17B USD | 72.48 | $27.51 0.19 USD | |
| Ohsho Food Service Corp. 9936.T | $8,110 54.74 USD |
-0.49
|
$152.64B 1.03B USD | $21.1K 142.43 USD | $8,090 54.61 USD | $8,170 55.15 USD | $152.64B 1.03B USD | 20.81 | $389.57 2.63 USD | |
| ATOM Corporation 7412.T | $699 4.72 USD |
-0.43
|
$134.99B 911.2M USD | $311.7K 2.1K USD | $698 4.71 USD | $704 4.75 USD | $134.99B 911.2M USD | 0 | -$7.79 -0.05 USD | |
| The Monogatari Corporation 3097.T | $3,670 24.77 USD |
-0.54
|
$130.87B 883.4M USD | $268.4K 1.81K USD | $3,660 24.71 USD | $3,730 25.18 USD | $130.87B 883.4M USD | 25.56 | $143.54 0.97 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,584 17.44 USD |
-0.62
|
$127.17B 858.42M USD | $209.6K 1.41K USD | $2,582 17.43 USD | $2,606 17.59 USD | $127.17B 858.42M USD | 28.89 | $89.44 0.6 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $5,390 36.38 USD |
+1.13
|
$120.44B 813M USD | $58.3K 393.54 USD | $5,290 35.71 USD | $5,420 36.59 USD | $120.44B 813M USD | 28.97 | $186.02 1.26 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $2,614 17.65 USD |
-0.46
|
$119.37B 805.77M USD | $103.9K 701.35 USD | $2,614 17.65 USD | $2,632 17.77 USD | $119.37B 805.77M USD | 20.10 | $129.99 0.88 USD | |
| Hiday Hidaka Corp. 7611.T | $2,849 19.23 USD |
-0.42
|
$108.19B 730.29M USD | $36K 243.01 USD | $2,849 19.23 USD | $2,887 19.49 USD | $108.19B 730.29M USD | 33.41 | $85.26 0.58 USD | |
| Mos Food Services, Inc. 8153.T | $3,415 23.05 USD |
-0.44
|
$105.34B 711.08M USD | $27.2K 183.61 USD | $3,405 22.98 USD | $3,430 23.15 USD | $105.34B 711.08M USD | 40.97 | $83.35 0.56 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $5,210 35.17 USD |
+0.19
|
$99.32B 670.44M USD | $12.8K 86.4 USD | $5,200 35.1 USD | $5,240 35.37 USD | $99.32B 670.44M USD | 42.63 | $122.2 0.82 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,104 14.2 USD |
+0.1
|
$92.16B 622.08M USD | $73.4K 495.47 USD | $2,100 14.18 USD | $2,119 14.3 USD | $92.16B 622.08M USD | 16.85 | $124.86 0.84 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,631 11.01 USD |
-0.49
|
$80.48B 543.25M USD | $38.7K 261.24 USD | $1,631 11.01 USD | $1,642 11.08 USD | $80.48B 543.25M USD | 57.53 | $28.35 0.19 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $862 5.82 USD |
-0.58
|
$70.28B 474.42M USD | $274.5K 1.85K USD | $860 5.81 USD | $874 5.9 USD | $70.28B 474.42M USD | 9.03 | $95.37 0.64 USD | |
| Kisoji Co., Ltd. 8160.T | $2,477 16.72 USD |
-0.32
|
$69.75B 470.86M USD | $39K 263.26 USD | $2,464 16.63 USD | $2,493 16.83 USD | $69.75B 470.86M USD | 160.73 | $15.41 0.1 USD | |
| Fujio Food Group Inc. 2752.T | $1,437 9.7 USD |
-0.69
|
$65.29B 440.75M USD | $50.4K 340.21 USD | $1,436 9.69 USD | $1,452 9.8 USD | $65.29B 440.75M USD | 0 | -$5.21 -0.03 USD | |
| Ringer Hut Co.,Ltd. 8200.T | $2,286 15.43 USD |
+0.31
|
$59.23B 399.81M USD | $39.1K 263.94 USD | $2,286 15.43 USD | $2,300 15.53 USD | $59.23B 399.81M USD | 417.91 | $5.47 0.04 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,970 26.8 USD |
-1.24
|
$59.01B 398.36M USD | $70.8K 477.92 USD | $3,960 26.73 USD | $4,050 27.34 USD | $59.01B 398.36M USD | 44.08 | $90.05 0.61 USD | |
| Genki Sushi Co., Ltd. 9828.T | $3,325 22.44 USD |
-0.6
|
$58.71B 396.31M USD | $30.3K 204.53 USD | $3,325 22.44 USD | $3,380 22.82 USD | $58.71B 396.31M USD | 23.89 | $139.15 0.94 USD | |
| Gift Holdings Inc. 9279.T | $2,831 19.11 USD |
+0.53
|
$56.46B 381.13M USD | $76.1K 513.7 USD | $2,803 18.92 USD | $2,864 19.33 USD | $56.46B 381.13M USD | 30.74 | $92.08 0.62 USD | |
| HOTLAND Co.,Ltd. 3196.T | $2,312 15.61 USD |
+0.3
|
$49.12B 331.6M USD | $78.2K 527.87 USD | $2,309 15.59 USD | $2,356 15.9 USD | $49.12B 331.6M USD | 48.93 | $47.25 0.32 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,174 7.92 USD |
+0.17
|
$48.55B 327.7M USD | $66.3K 447.54 USD | $1,171 7.9 USD | $1,181 7.97 USD | $48.55B 327.7M USD | 27.00 | $43.48 0.29 USD | |
| SFP Holdings Co., Ltd. 3198.T | $2,072 13.99 USD |
-0.62
|
$47.22B 318.73M USD | $34.4K 232.21 USD | $2,068 13.96 USD | $2,091 14.11 USD | $47.22B 318.73M USD | 80.77 | $25.65 0.17 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $3,985 26.9 USD |
+0.25
|
$46.18B 311.73M USD | $75K 506.27 USD | $3,975 26.83 USD | $4,080 27.54 USD | $46.18B 311.73M USD | 29.48 | $135.15 0.91 USD | |
| Sagami Holdings Corporation 9900.T | $1,528 10.31 USD |
-0.26
|
$46.07B 311.01M USD | $35.5K 239.63 USD | $1,525 10.29 USD | $1,538 10.38 USD | $46.07B 311.01M USD | 59.73 | $25.58 0.17 USD | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,481 10 USD |
-1
|
$44.57B 300.89M USD | $236.1K 1.59K USD | $1,451 9.79 USD | $1,503 10.15 USD | $44.57B 300.89M USD | 20.45 | $72.41 0.49 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,093 14.13 USD |
-0.24
|
$42.66B 287.94M USD | $20.6K 139.06 USD | $2,089 14.1 USD | $2,103 14.2 USD | $42.66B 287.94M USD | 71.77 | $29.16 0.2 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $5,900 39.83 USD |
+1.03
|
$40.41B 272.75M USD | $16.8K 113.4 USD | $5,790 39.08 USD | $5,970 40.3 USD | $40.41B 272.75M USD | 40.41 | $146 0.99 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | $5,100 34.43 USD |
+0.59
|
$36.96B 249.48M USD | $2.6K 17.55 USD | $5,050 34.09 USD | $5,100 34.43 USD | $36.96B 249.48M USD | 35.29 | $144.5 0.98 USD | |
| Watami Co., Ltd. 7522.T | $916 6.18 USD |
+0.44
|
$36.71B 247.8M USD | $37.9K 255.84 USD | $911 6.15 USD | $920 6.21 USD | $36.71B 247.8M USD | 11.91 | $76.88 0.52 USD | |
| Joyfull Co., Ltd. 9942.F | $1,068 7.21 USD |
+0.09
|
$33B 222.78M USD | $19.4K 130.96 USD | $1,066 7.2 USD | $1,073 7.24 USD | $33B 222.78M USD | 9.00 | $118.65 0.8 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $3,225 21.77 USD |
-1.07
|
$31.61B 213.38M USD | $123.9K 836.36 USD | $3,210 21.67 USD | $3,390 22.88 USD | $31.61B 213.38M USD | 22.08 | $146.05 0.99 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,872 19.39 USD |
+0.7
|
$29.26B 197.53M USD | $16.6K 112.05 USD | $2,840 19.17 USD | $2,899 19.57 USD | $29.26B 197.53M USD | 23.58 | $121.78 0.82 USD | |
| Daisyo Corporation 9979.T | $1,215 8.2 USD |
-0.41
|
$25.5B 172.11M USD | $11.1K 74.93 USD | $1,210 8.17 USD | $1,219 8.23 USD | $25.5B 172.11M USD | 18.79 | $64.66 0.44 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,842 12.43 USD |
+0.6
|
$25.27B 170.6M USD | $17K 114.75 USD | $1,833 12.37 USD | $1,864 12.58 USD | $25.27B 170.6M USD | 25.85 | $71.23 0.48 USD | |
| Chimney Co., Ltd. 3178.T | $1,308 8.83 USD |
-0.08
|
$25.24B 170.34M USD | $11.4K 76.95 USD | $1,307 8.82 USD | $1,319 8.9 USD | $25.24B 170.34M USD | 53.14 | $24.61 0.17 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $1,093 7.38 USD |
+0.74
|
$25B 168.77M USD | $9.3K 62.78 USD | $1,089 7.35 USD | $1,098 7.41 USD | $25B 168.77M USD | 61.06 | $17.9 0.12 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $2,026 13.68 USD |
+0.3
|
$22.96B 154.96M USD | $20.9K 141.08 USD | $2,020 13.64 USD | $2,031 13.71 USD | $22.96B 154.96M USD | 53.06 | $38.18 0.26 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,266 8.55 USD |
-0.16
|
$22.92B 154.71M USD | $51.7K 348.99 USD | $1,257 8.49 USD | $1,282 8.65 USD | $22.92B 154.71M USD | 11.08 | $114.25 0.77 USD | |
| Ukai Co.,Ltd. 7621.T | $3,905 26.36 USD |
-3.58
|
$21.89B 147.75M USD | $21.1K 142.43 USD | $3,800 25.65 USD | $3,985 26.9 USD | $21.89B 147.75M USD | 21.37 | $182.66 1.23 USD | |
| WDI Corporation 3068.T | $3,245 21.9 USD |
0
|
$20.26B 136.75M USD | $1.1K 7.43 USD | $3,220 21.74 USD | $3,245 21.9 USD | $20.26B 136.75M USD | 21.18 | $153.16 1.03 USD | |
| Kourakuen Holdings Corporation 7554.T | $1,261 8.51 USD |
+0.48
|
$19.82B 133.82M USD | $23.4K 157.96 USD | $1,259 8.5 USD | $1,275 8.61 USD | $19.82B 133.82M USD | 0 | -$87.09 -0.5 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $76 0.51 USD |
0
|
$17.87B 120.66M USD | $259.8K 1.75K USD | $76 0.51 USD | $77 0.52 USD | $17.87B 120.66M USD | 71.69 | $1.06 0.007 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,078 14.03 USD |
+0.48
|
$16.77B 113.19M USD | $6K 40.5 USD | $2,070 13.97 USD | $2,087 14.09 USD | $16.77B 113.19M USD | 26.37 | $78.79 0.53 USD | |
| Anrakutei Co., Ltd. 7562.T | $7,000 47.25 USD |
-0.14
|
$16.17B 109.12M USD | $400 2.7 USD | $7,000 47.25 USD | $7,020 47.39 USD | $16.17B 109.12M USD | 20.71 | $337.88 2.28 USD | |
| Asakuma Co.,Ltd 7678.T | $2,852 19.25 USD |
+0.92
|
$15.15B 102.29M USD | $4.6K 31.05 USD | $2,826 19.08 USD | $2,876 19.41 USD | $15.15B 102.29M USD | 89.32 | $31.93 0.22 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,643 11.09 USD |
-0.42
|
$15.1B 101.92M USD | $25.6K 172.81 USD | $1,641 11.08 USD | $1,666 11.25 USD | $15.1B 101.92M USD | 34.57 | $47.52 0.32 USD | |
| Hiramatsu Inc. 2764.T | $212 1.43 USD |
-2.3
|
$14.97B 101.03M USD | $341.2K 2.3K USD | $211 1.42 USD | $219 1.48 USD | $14.97B 101.03M USD | 0 | -$4.19 -0.02 USD | |
| Hurxley Corporation 7561.T | $804 5.43 USD |
+2.55
|
$14.85B 100.27M USD | $103.4K 697.98 USD | $778 5.25 USD | $805 5.43 USD | $14.85B 100.27M USD | 9.60 | $83.73 0.57 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,860 26.06 USD |
-0.39
|
$12.89B 87.03M USD | $1K 6.75 USD | $3,860 26.06 USD | $3,900 26.33 USD | $12.89B 87.03M USD | 16.06 | $240.25 1.62 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,455 9.82 USD |
+0.21
|
$12.89B 86.99M USD | $13.9K 93.83 USD | $1,452 9.8 USD | $1,480 9.99 USD | $12.89B 86.99M USD | 35.66 | $40.8 0.28 USD | |
| AP Holdings Co.,Ltd. 3175.T | $941 6.35 USD |
+1.07
|
$11.8B 79.65M USD | $9.6K 64.8 USD | $932 6.29 USD | $948 6.4 USD | $11.8B 79.65M USD | 0 | -$48.6 -0.3 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $939 6.34 USD |
+1.19
|
$10.63B 71.78M USD | $27.6K 186.31 USD | $930 6.28 USD | $946 6.39 USD | $10.63B 71.78M USD | 40.47 | $23.2 0.16 USD | |
| Hub Co., Ltd. 3030.T | $826 5.58 USD |
+0.49
|
$10.39B 70.13M USD | $52.6K 355.06 USD | $823 5.56 USD | $837 5.65 USD | $10.39B 70.13M USD | 45.88 | $18 0.12 USD | |
| Hamayuu Co.,Ltd. 7682.T | $4,790 32.33 USD |
-0.52
|
$10.33B 69.75M USD | $1.6K 10.8 USD | $4,785 32.3 USD | $4,825 32.57 USD | $10.33B 69.75M USD | 993.77 | $4.82 0.03 USD | |
| Ten Allied Co.,Ltd. 8207.T | $297 2 USD |
+0.68
|
$10.21B 68.93M USD | $19.9K 134.33 USD | $294 1.98 USD | $297 2 USD | $10.21B 68.93M USD | 0 | -$8.53 -0.05 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,470 23.42 USD |
0
|
$10.15B 68.54M USD | $700 4.73 USD | $3,450 23.29 USD | $3,480 23.49 USD | $10.15B 68.54M USD | 63.28 | $54.83 0.37 USD | |
| Y's Table Corporation 2798.T | $2,802 18.91 USD |
+0.04
|
$9.24B 62.38M USD | $1.8K 12.15 USD | $2,799 18.89 USD | $2,803 18.92 USD | $9.24B 62.38M USD | 169.50 | $16.53 0.11 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,515 23.73 USD |
-0.42
|
$8.6B 58.03M USD | $3.6K 24.3 USD | $3,500 23.63 USD | $3,535 23.86 USD | $8.6B 58.03M USD | 32.01 | $109.78 0.74 USD | |
| UMENOHANA Co., Ltd. 7604.T | $1,011 6.82 USD |
+0.8
|
$8.1B 54.69M USD | $25.4K 171.46 USD | $987 6.66 USD | $1,013 6.84 USD | $8.1B 54.69M USD | 23.77 | $42.53 0.29 USD | |
| JFLA Holdings Inc. 3069.T | $166 1.12 USD |
+1.84
|
$7.95B 53.7M USD | $26.2K 176.86 USD | $163 1.1 USD | $167 1.13 USD | $7.95B 53.7M USD | 0 | -$35.84 -0.2 USD | |
| j-Group Holdings Corp. 3063.T | $628 4.24 USD |
+0.16
|
$7.47B 50.46M USD | $8.4K 56.7 USD | $627 4.23 USD | $629 4.25 USD | $7.47B 50.46M USD | 0 | -$11.66 -0.07 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $133 0.9 USD |
-1.48
|
$7.46B 50.37M USD | $473.3K 3.19K USD | $130 0.88 USD | $137 0.92 USD | $7.46B 50.37M USD | 0 | -$14.75 -0.09 USD | |
| General Oyster, Inc. 3224.T | $1,761 11.89 USD |
-0.28
|
$7.09B 47.88M USD | $3.2K 21.6 USD | $1,750 11.81 USD | $1,800 12.15 USD | $7.09B 47.88M USD | 69.24 | $25.43 0.17 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $891 6.01 USD |
-0.11
|
$5.44B 36.74M USD | $1.1K 7.43 USD | $891 6.01 USD | $892 6.02 USD | $5.44B 36.74M USD | 0 | -$15.97 -0.1 USD | |
| VIA Holdings,Inc. 7918.T | $124 0.84 USD |
+0.82
|
$5.35B 36.11M USD | $95.5K 644.65 USD | $123 0.83 USD | $126 0.85 USD | $5.35B 36.11M USD | 0 | -$12.56 -0.08 USD | |
| Life Foods Co., Ltd. 3065.T | $1,679 11.33 USD |
+0.06
|
$5.15B 34.79M USD | $1.8K 12.15 USD | $1,679 11.33 USD | $1,680 11.34 USD | $5.15B 34.79M USD | 0 | -$274.3 -1.8 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | $513 3.46 USD |
+0.2
|
$4.61B 31.11M USD | $2.9K 19.58 USD | $511 3.45 USD | $516 3.48 USD | $4.61B 31.11M USD | 21.26 | $24.12 0.16 USD | |
| United & Collective Co., Ltd. 3557.T | $1,125 7.59 USD |
+0.09
|
$4.35B 29.38M USD | $3.1K 20.93 USD | $1,123 7.58 USD | $1,126 7.6 USD | $4.35B 29.38M USD | 0 | -$184.9 -1.2 USD | |
| Global-Dining, Inc. 7625.T | $411 2.77 USD |
+2.49
|
$4.27B 28.81M USD | $21.1K 142.43 USD | $402 2.71 USD | $413 2.79 USD | $4.27B 28.81M USD | 4.74 | $86.62 0.58 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | $159 1.07 USD |
+0.63
|
$4.18B 28.2M USD | $38.1K 257.19 USD | $158 1.07 USD | $160 1.08 USD | $4.18B 28.2M USD | 0 | -$35.57 -0.2 USD | |
| Shokubun Co., Ltd. 9969.T | $262 1.77 USD |
+0.38
|
$4.02B 27.13M USD | $7.2K 48.6 USD | $260 1.76 USD | $262 1.77 USD | $4.02B 27.13M USD | 557.44 | $0.47 0.003 USD | |
| KANMONKAI Co., Ltd. 3372.T | $290 1.96 USD |
+1.4
|
$3.97B 26.82M USD | $8.6K 58.05 USD | $286 1.93 USD | $290 1.96 USD | $3.97B 26.82M USD | 7.87 | $36.84 0.25 USD | |
| Flying Garden Co., Ltd. 3317.T | $2,645 17.85 USD |
+1.42
|
$3.82B 25.8M USD | $500 3.38 USD | $2,600 17.55 USD | $2,645 17.85 USD | $3.82B 25.8M USD | 11.28 | $234.46 1.58 USD | |
| Y.S.Food Co.,Ltd. 3358.T | $496 3.35 USD |
-6.24
|
$3.05B 20.56M USD | $33.2K 224.11 USD | $484 3.27 USD | $526 3.55 USD | $3.05B 20.56M USD | 0 | -$1.69 -0.01 USD | |
| Karula Co.,LTD. 2789.T | $443 2.99 USD |
0
|
$2.55B 17.24M USD | $900 6.08 USD | $443 2.99 USD | $446 3.01 USD | $2.55B 17.24M USD | 10.16 | $43.59 0.29 USD | |
| Totenko Co., Ltd. 8181.T | $926 6.25 USD |
+1.21
|
$2.38B 16.05M USD | $7.4K 49.95 USD | $915 6.18 USD | $926 6.25 USD | $2.38B 16.05M USD | 0 | -$200.57 -1.3 USD | |
| Marche Corporation 7524.T | $255 1.72 USD |
+0.39
|
$2.05B 13.82M USD | $38.3K 258.54 USD | $254 1.71 USD | $261 1.76 USD | $2.05B 13.82M USD | 0 | -$8.74 -0.05 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $338 2.28 USD |
-0.59
|
$1.92B 12.94M USD | $52.9K 357.09 USD | $336 2.27 USD | $354 2.39 USD | $1.92B 12.94M USD | 0 | -$12.99 -0.08 USD | |
| Kan-Nanmaru Corporation 7585.T | $428 2.89 USD |
+4.65
|
$1.63B 11.01M USD | $26.4K 178.21 USD | $414 2.79 USD | $434 2.93 USD | $1.63B 11.01M USD | 0 | -$41.79 -0.2 USD | |
| Friendly Corporation 8209.T | $539 3.64 USD |
-0.55
|
$1.54B 10.38M USD | $200 1.35 USD | $539 3.64 USD | $539 3.64 USD | $1.54B 10.38M USD | 0 | -$12.51 -0.08 USD | |
| SLD Entertainment, Inc. 3223.T | $945 6.38 USD |
+1.07
|
$1.47B 9.96M USD | $1.2K 8.1 USD | $945 6.38 USD | $954 6.44 USD | $1.47B 9.96M USD | 150.95 | $6.26 0.04 USD | |
| FUJITA CORPORATION Co.,Ltd. 3370.T | $297 2 USD |
+1.37
|
$1.01B 6.84M USD | $9.2K 62.1 USD | $294 1.98 USD | $300 2.03 USD | $1.01B 6.84M USD | 0 | -$5.1 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}