Country: Indonesia Exchange: Jakarta Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (97)
- {{country.name}}
- All countries
- Indonesia (97)
Jakarta (97)
- {{item.name}}
- All exchanges
- Jakarta (97)
Financial Services (97)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Central Asia Tbk BBCA.JK | $9,750 0.62 USD |
+1.56
|
$1.2Quad 76.81B USD | $99.85M 6.38K USD | $9,575 0.61 USD | $9,850 0.63 USD | $1.2Quad 76.81B USD | 24.71 | $394.56 0.03 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $4,920 0.31 USD |
+1.65
|
$741.89T 47.41B USD | $208.99M 13.35K USD | $4,820 0.31 USD | $4,960 0.32 USD | $741.89T 47.41B USD | 12.30 | $400 0.03 USD | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $6,575 0.42 USD |
+3.54
|
$613.67T 39.21B USD | $133.15M 8.51K USD | $6,350 0.41 USD | $6,650 0.42 USD | $613.67T 39.21B USD | 11.14 | $589.78 0.04 USD | |
| PT Panin Financial Tbk PNLF.JK | $288 0.02 USD |
0
|
$9.22T 589.33M USD | $23.53M 1.5K USD | $288 0.02 USD | $294 0.02 USD | $9.22T 589.33M USD | 6.10 | $47.17 0.003 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $5,175 0.33 USD |
-0.48
|
$192.76T 12.32B USD | $67.68M 4.32K USD | $5,125 0.33 USD | $5,275 0.34 USD | $192.76T 12.32B USD | 9.17 | $564.08 0.04 USD | |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $2,520 0.16 USD |
-0.79
|
$117.17T 7.49B USD | $39.46M 2.52K USD | $2,490 0.16 USD | $2,580 0.16 USD | $117.17T 7.49B USD | 19.53 | $129.02 0.008 USD | |
| PT Sinar Mas Multiartha Tbk SMMA.JK | $15,100 0.96 USD |
+6.15
|
$96.15T 6.14B USD | $2.9K 0.19 USD | $14,450 0.92 USD | $15,200 0.97 USD | $96.15T 6.14B USD | 96.49 | $156.48 0.009 USD | |
| PT Bank Mega Tbk MEGA.JK | $5,150 0.33 USD |
+0.98
|
$60.47T 3.86B USD | $3.8K 0.24 USD | $5,100 0.33 USD | $5,150 0.33 USD | $60.47T 3.86B USD | 18.18 | $283.25 0.02 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,875 0.12 USD |
-1.06
|
$46.76T 2.99B USD | $6.3M 402.84 USD | $1,865 0.12 USD | $1,900 0.12 USD | $46.76T 2.99B USD | 7.12 | $263.03 0.02 USD | |
| PT Bank Permata Tbk BNLI.JK | $910 0.06 USD |
-0.55
|
$32.92T 2.1B USD | $50.6K 3.23 USD | $915 0.06 USD | $915 0.06 USD | $32.92T 2.1B USD | 12.63 | $72.01 0.004 USD | |
| PT Bank Jago Tbk ARTO.JK | $2,290 0.15 USD |
+0.44
|
$31.73T 2.03B USD | $8.13M 519.43 USD | $2,240 0.14 USD | $2,310 0.15 USD | $31.73T 2.03B USD | 416.36 | $5.5 0.0003 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,265 0.08 USD |
0
|
$29.03T 1.85B USD | $3.44M 219.67 USD | $1,260 0.08 USD | $1,285 0.08 USD | $29.03T 1.85B USD | 6.86 | $184.31 0.01 USD | |
| PT Capital Financial Indonesia Tbk CASA.JK | $500 0.03 USD |
0
|
$27.24T 1.74B USD | $240.4K 15.36 USD | $492 0.03 USD | $500 0.03 USD | $27.24T 1.74B USD | 333.33 | $1.5 0.00009 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,680 0.17 USD |
0
|
$26.19T 1.67B USD | $732.6K 46.81 USD | $2,670 0.17 USD | $2,710 0.17 USD | $26.19T 1.67B USD | 7.44 | $359.92 0.02 USD | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,085 0.07 USD |
0
|
$26.13T 1.67B USD | $1.05M 67.21 USD | $1,075 0.07 USD | $1,095 0.07 USD | $26.13T 1.67B USD | 9.94 | $109.15 0.006 USD | |
| PT Bank BTPN Tbk BTPN.JK | $2,440 0.16 USD |
0
|
$25.98T 1.66B USD | $2.4K 0.15 USD | $2,410 0.15 USD | $2,440 0.16 USD | $25.98T 1.66B USD | 9.55 | $255.47 0.02 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,050 0.26 USD |
-2.41
|
$24.85T 1.59B USD | $237.2K 15.16 USD | $4,050 0.26 USD | $4,150 0.27 USD | $24.85T 1.59B USD | 137.42 | $29.47 0.001 USD | |
| PT Saratoga Investama Sedaya Tbk SRTG.JK | $1,545 0.1 USD |
+1.98
|
$20.91T 1.34B USD | $11.04M 705.66 USD | $1,520 0.1 USD | $1,570 0.1 USD | $20.91T 1.34B USD | 0 | -$615 -0.03 USD | |
| PT Allo Bank Indonesia Tbk BBHI.JK | $920 0.06 USD |
+0.55
|
$19.99T 1.28B USD | $195.5K 12.49 USD | $915 0.06 USD | $930 0.06 USD | $19.99T 1.28B USD | 37.65 | $24.43 0.001 USD | |
| PT Bank Tabungan Negara (Persero) Tbk BBTN.JK | $1,300 0.08 USD |
+1.96
|
$18.24T 1.17B USD | $34.9M 2.23K USD | $1,260 0.08 USD | $1,325 0.08 USD | $18.24T 1.17B USD | 5.22 | $249.01 0.02 USD | |
| PT Bank Sinarmas Tbk BSIM.JK | $900 0.06 USD |
0
|
$17.74T 1.13B USD | $100 0.01 USD | $900 0.06 USD | $900 0.06 USD | $17.74T 1.13B USD | 233.76 | $3.85 0.0002 USD | |
| PT Bank Maybank Indonesia Tbk BNII.JK | $232 0.01 USD |
+1.75
|
$17.68T 1.13B USD | $1.34M 85.74 USD | $226 0.01 USD | $236 0.02 USD | $17.68T 1.13B USD | 18.63 | $12.45 0.0007 USD | |
| PT Krom Bank Indonesia Tbk BBSI.JK | $4,500 0.29 USD |
-0.88
|
$16.54T 1.06B USD | $200 0.01 USD | $4,500 0.29 USD | $4,500 0.29 USD | $16.54T 1.06B USD | 125.45 | $35.87 0.002 USD | |
| PT BFI Finance Indonesia Tbk BFIN.JK | $1,080 0.07 USD |
0
|
$16.24T 1.04B USD | $5.3M 338.51 USD | $1,070 0.07 USD | $1,100 0.07 USD | $16.24T 1.04B USD | 10.90 | $99.04 0.006 USD | |
| PT Bank Aladin Syariah Tbk BANK.JK | $950 0.06 USD |
+2.15
|
$13.89T 887.65M USD | $352.5K 22.53 USD | $925 0.06 USD | $950 0.06 USD | $13.89T 887.65M USD | 0 | -$15.96 -0.001 USD | |
| PT Pacific Strategic Financial Tbk APIC.JK | $1,085 0.07 USD |
0
|
$12.77T 815.8M USD | $233K 14.89 USD | $1,070 0.07 USD | $1,085 0.07 USD | $12.77T 815.8M USD | 132.64 | $8.18 0.0005 USD | |
| PT MSIG Life Insurance Indonesia Tbk LIFE.JK | $6,000 0.38 USD |
0
|
$12.6T 805.16M USD | $0 0 USD | $6,000 0.38 USD | $6,000 0.38 USD | $12.6T 805.16M USD | 86.95 | $69 0.004 USD | |
| PT Bank KB Bukopin Tbk BBKP.JK | $65 0.0041 USD |
0
|
$12.21T 780.42M USD | $51M 3.26K USD | $64 0.0040 USD | $67 0.0042 USD | $12.21T 780.42M USD | 0 | -$52.07 -0.003 USD | |
| PT Adira Dinamika Multi Finance Tbk ADMF.JK | $11,750 0.75 USD |
-0.21
|
$11.75T 750.85M USD | $58.6K 3.74 USD | $11,700 0.75 USD | $11,850 0.76 USD | $11.75T 750.85M USD | 5.99 | $1.96K 0.13 USD | |
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | $1,000 0.06 USD |
+0.5
|
$10.52T 672.34M USD | $2.22M 141.89 USD | $995 0.06 USD | $1,005 0.06 USD | $10.52T 672.34M USD | 5.94 | $168.3 0.01 USD | |
| PT Bank BTPN Syariah Tbk BTPS.JK | $1,270 0.08 USD |
+1.2
|
$9.78T 625.15M USD | $7.3M 466.3 USD | $1,250 0.08 USD | $1,275 0.08 USD | $9.78T 625.15M USD | 9.07 | $139.95 0.008 USD | |
| PT Bank Maspion Indonesia Tbk BMAS.JK | $496 0.03 USD |
0
|
$8.98T 573.77M USD | $0 0 USD | $496 0.03 USD | $496 0.03 USD | $8.98T 573.77M USD | 75.72 | $6.55 0.0004 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK | $585 0.04 USD |
-0.85
|
$8.78T 561.32M USD | $4.89M 312.66 USD | $585 0.04 USD | $595 0.04 USD | $8.78T 561.32M USD | 5.95 | $98.22 0.006 USD | |
| PT Mandala Multifinance Tbk MFIN.JK | $3,170 0.2 USD |
0
|
$8.4T 536.81M USD | $445.5K 28.47 USD | $3,160 0.2 USD | $3,180 0.2 USD | $8.4T 536.81M USD | 22.98 | $137.89 0.008 USD | |
| PT Bank Mestika Dharma Tbk BBMD.JK | $1,950 0.12 USD |
0
|
$7.85T 501.81M USD | $0 0 USD | $1,950 0.12 USD | $1,950 0.12 USD | $7.85T 501.81M USD | 19.53 | $99.84 0.006 USD | |
| PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | $500 0.03 USD |
-0.99
|
$7.3T 466.68M USD | $227.7K 14.55 USD | $500 0.03 USD | $505 0.03 USD | $7.3T 466.68M USD | 6.88 | $72.65 0.004 USD | |
| PT Bank Raya Indonesia Tbk AGRO.JK | $252 0.02 USD |
-0.79
|
$6.23T 398.4M USD | $6.33M 404.47 USD | $250 0.02 USD | $256 0.02 USD | $6.23T 398.4M USD | 217.24 | $1.16 0.00007 USD | |
| PT Bank Nationalnobu Tbk NOBU.JK | $715 0.05 USD |
-2.05
|
$5.35T 341.69M USD | $2.66M 170.22 USD | $710 0.05 USD | $740 0.05 USD | $5.35T 341.69M USD | 29.68 | $24.09 0.001 USD | |
| PT Batavia Prosperindo Internasional Tbk BPII.JK | $530 0.03 USD |
-0.93
|
$5.24T 334.76M USD | $569.3K 36.38 USD | $530 0.03 USD | $540 0.03 USD | $5.24T 334.76M USD | 42.16 | $12.57 0.0008 USD | |
| PT Bank Multiarta Sentosa Tbk MASB.JK | $3,400 0.22 USD |
-2.3
|
$4.77T 304.61M USD | $900 0.06 USD | $3,400 0.22 USD | $3,400 0.22 USD | $4.77T 304.61M USD | 21.28 | $159.73 0.01 USD | |
| PT Bank Amar Indonesia Tbk AMAR.JK | $250 0.02 USD |
0
|
$4.54T 290.33M USD | $656.4K 41.95 USD | $250 0.02 USD | $252 0.02 USD | $4.54T 290.33M USD | 22.72 | $11 0.0007 USD | |
| PT Asuransi Tugu Pratama Indonesia Tbk TUGU.JK | $1,105 0.07 USD |
0
|
$3.93T 251.06M USD | $2.08M 132.67 USD | $1,090 0.07 USD | $1,115 0.07 USD | $3.93T 251.06M USD | 0 | -$35.03 -0.002 USD | |
| PT Bank Mayapada Internasional Tbk MAYA.JK | $318 0.02 USD |
+0.63
|
$3.86T 246.57M USD | $11M 702.93 USD | $310 0.02 USD | $322 0.02 USD | $3.86T 246.57M USD | 0 | -$1.46 -0.00009 USD | |
| PT Yulie Sekuritas Indonesia Tbk YULE.JK | $2,360 0.15 USD |
0
|
$3.72T 237.93M USD | $0 0 USD | $2,360 0.15 USD | $2,360 0.15 USD | $3.72T 237.93M USD | 172.38 | $13.69 0.0008 USD | |
| PT Paninvest Tbk PNIN.JK | $845 0.05 USD |
-0.59
|
$3.44T 219.68M USD | $246.1K 15.73 USD | $845 0.05 USD | $855 0.05 USD | $3.44T 219.68M USD | 6.43 | $131.31 0.008 USD | |
| PT Asuransi Bina Dana Arta Tbk ABDA.JK | $5,000 0.32 USD |
0
|
$3.1T 198.35M USD | $0 0 USD | $5,000 0.32 USD | $5,000 0.32 USD | $3.1T 198.35M USD | 36.76 | $136 0.008 USD | |
| PT Bank Neo Commerce Tbk BBYB.JK | $240 0.02 USD |
0
|
$2.89T 184.63M USD | $12.16M 777.35 USD | $236 0.02 USD | $242 0.02 USD | $2.89T 184.63M USD | 0 | -$47.61 -0.003 USD | |
| PT Bank China Construction Bank Indonesia Tbk MCOR.JK | $69 0.0044 USD |
0
|
$2.62T 167.2M USD | $3.33M 213.1 USD | $68 0.0043 USD | $70 0.0044 USD | $2.62T 167.2M USD | 10.84 | $6.36 0.0004 USD | |
| PT Bank Capital Indonesia Tbk BACA.JK | $130 0.0083 USD |
-0.76
|
$2.59T 165.75M USD | $3.75M 239.56 USD | $130 0.0083 USD | $131 0.0083 USD | $2.59T 165.75M USD | 24.02 | $5.41 0.0003 USD | |
| PT Surya Fajar Capital Tbk SFAN.JK | $1,825 0.12 USD |
-0.54
|
$2.48T 158.6M USD | $194.8K 12.45 USD | $1,825 0.12 USD | $1,835 0.12 USD | $2.48T 158.6M USD | 0 | -$35.22 -0.002 USD | |
| PT Bank IBK Indonesia Tbk AGRS.JK | $61 0.0038 USD |
0
|
$2.3T 147.2M USD | $393K 25.11 USD | $61 0.0038 USD | $62 0.0039 USD | $2.3T 147.2M USD | 12.29 | $4.96 0.0003 USD | |
| PT Bank MNC Internasional Tbk BABP.JK | $51 0.0032 USD |
-1.92
|
$2.27T 144.89M USD | $33.55M 2.14K USD | $50 0.0031 USD | $54 0.0034 USD | $2.27T 144.89M USD | 21.98 | $2.32 0.0001 USD | |
| PT Bank QNB Indonesia Tbk BKSW.JK | $63 0.0040 USD |
0
|
$2.21T 141.54M USD | $45.2K 2.89 USD | $63 0.0040 USD | $63 0.0040 USD | $2.21T 141.54M USD | 25.19 | $2.5 0.0001 USD | |
| PT Ashmore Asset Management Indonesia Tbk AMOR.JK | $975 0.06 USD |
0
|
$2.16T 137.83M USD | $1.1K 0.07 USD | $970 0.06 USD | $975 0.06 USD | $2.16T 137.83M USD | 21.18 | $46.02 0.002 USD | |
| PT MNC Kapital Indonesia Tbk BCAP.JK | $50 0.0031 USD |
0
|
$2.13T 136.17M USD | $195.5K 12.49 USD | $50 0.0031 USD | $50 0.0031 USD | $2.13T 136.17M USD | 37.31 | $1.34 0.00008 USD | |
| PT Bank Bumi Arta Tbk BNBA.JK | $615 0.04 USD |
+0.82
|
$2.08T 133.15M USD | $291.2K 18.61 USD | $600 0.04 USD | $615 0.04 USD | $2.08T 133.15M USD | 46.91 | $13.11 0.0008 USD | |
| PT Bank Panin Dubai Syariah Tbk PNBS.JK | $50 0.0031 USD |
0
|
$1.94T 124.01M USD | $140.3K 8.97 USD | $50 0.0031 USD | $50 0.0031 USD | $1.94T 124.01M USD | 8.81 | $5.67 0.0003 USD | |
| PT. Clipan Finance Indonesia Tbk CFIN.JK | $482 0.03 USD |
0
|
$1.92T 122.73M USD | $3.33M 213.09 USD | $480 0.03 USD | $484 0.03 USD | $1.92T 122.73M USD | 2.35 | $204.55 0.01 USD | |
| PT Trimegah Sekuritas Indonesia Tbk TRIM.JK | $264 0.02 USD |
+0.76
|
$1.88T 119.93M USD | $3.23M 206.71 USD | $260 0.02 USD | $264 0.02 USD | $1.88T 119.93M USD | 10.19 | $25.9 0.001 USD | |
| PT Bank JTrust Indonesia Tbk BCIC.JK | $96 0.0061 USD |
0
|
$1.74T 111.1M USD | $589.9K 37.7 USD | $95 0.0060 USD | $97 0.0061 USD | $1.74T 111.1M USD | 0 | -$42.15 -0.002 USD | |
| PT Bank Ganesha Tbk BGTG.JK | $68 0.0043 USD |
-1.45
|
$1.63T 104.16M USD | $1.42M 90.79 USD | $67 0.0042 USD | $69 0.0044 USD | $1.63T 104.16M USD | 11.56 | $5.88 0.0003 USD | |
| PT Bank Oke Indonesia Tbk DNAR.JK | $93 0.0059 USD |
0
|
$1.57T 100.39M USD | $154.3K 9.86 USD | $93 0.0059 USD | $95 0.0060 USD | $1.57T 100.39M USD | 55.35 | $1.68 0.0001 USD | |
| PT Asuransi Multi Artha Guna Tbk AMAG.JK | $300 0.02 USD |
-1.32
|
$1.49T 95.08M USD | $66.6K 4.26 USD | $296 0.02 USD | $304 0.02 USD | $1.49T 95.08M USD | 8.48 | $35.36 0.002 USD | |
| PT Victoria Investama Tbk VICO.JK | $96 0.0061 USD |
-2.04
|
$1.46T 93.35M USD | $376.7K 24.07 USD | $95 0.0060 USD | $100 0.0063 USD | $1.46T 93.35M USD | 53.03 | $1.81 0.0001 USD | |
| PT Bank Artha Graha Internasional Tbk INPC.JK | $66 0.0042 USD |
0
|
$1.33T 85.29M USD | $498.4K 31.85 USD | $65 0.0041 USD | $66 0.0042 USD | $1.33T 85.29M USD | 8.90 | $7.41 0.0004 USD | |
| PT KDB Tifa Finance Tbk TIFA.JK | $370 0.02 USD |
0
|
$1.31T 83.99M USD | $1.5K 0.1 USD | $370 0.02 USD | $370 0.02 USD | $1.31T 83.99M USD | 22.31 | $16.58 0.001 USD | |
| PT Wahana Ottomitra Multiartha Tbk WOMF.JK | $376 0.02 USD |
0
|
$1.31T 83.65M USD | $61.4K 3.92 USD | $370 0.02 USD | $378 0.02 USD | $1.31T 83.65M USD | 5.53 | $67.91 0.004 USD | |
| PT Bank Victoria International Tbk BVIC.JK | $77 0.0049 USD |
0
|
$1.21T 77.2M USD | $1.4M 89.53 USD | $76 0.0048 USD | $78 0.0049 USD | $1.21T 77.2M USD | 11.99 | $6.42 0.0004 USD | |
| PT Panin Sekuritas Tbk PANS.JK | $1,665 0.11 USD |
0
|
$1.18T 75.69M USD | $12.2K 0.78 USD | $1,660 0.11 USD | $1,675 0.11 USD | $1.18T 75.69M USD | 7.81 | $212.95 0.01 USD | |
| PT Lippo General Insurance Tbk LPGI.JK | $3,390 0.22 USD |
+2.73
|
$1.02T 64.99M USD | $400 0.03 USD | $3,390 0.22 USD | $3,400 0.22 USD | $1.02T 64.99M USD | 97.07 | $34.92 0.002 USD | |
| PT Danasupra Erapacific Tbk DEFI.JK | $1,455 0.09 USD |
0
|
$999.97B 63.9M USD | $46K 2.94 USD | $1,455 0.09 USD | $1,610 0.1 USD | $999.97B 63.9M USD | 0 | -$4.2 -0.0002 USD | |
| PT Buana Finance Tbk BBLD.JK | $575 0.04 USD |
+0.88
|
$946.33B 60.47M USD | $339.9K 21.72 USD | $570 0.04 USD | $575 0.04 USD | $946.33B 60.47M USD | 9.01 | $63.8 0.004 USD | |
| PT Woori Finance Indonesia Tbk BPFI.JK | $340 0.02 USD |
-1.73
|
$909.16B 58.1M USD | $8.4K 0.54 USD | $334 0.02 USD | $346 0.02 USD | $909.16B 58.1M USD | 10.69 | $31.8 0.002 USD | |
| PT Reliance Sekuritas Indonesia Tbk RELI.JK | $434 0.03 USD |
-1.36
|
$781.2B 49.92M USD | $300 0.02 USD | $434 0.03 USD | $460 0.03 USD | $781.2B 49.92M USD | 37.26 | $11.65 0.0007 USD | |
| PT Equity Development Investment Tbk GSMF.JK | $50 0.0031 USD |
0
|
$711.52B 45.47M USD | $800 0.05 USD | $50 0.0031 USD | $51 0.0032 USD | $711.52B 45.47M USD | 0 | -$4.16 -0.0002 USD | |
| PT Radana Bhaskara Finance Tbk HDFA.JK | $95 0.0060 USD |
-4.04
|
$621.53B 39.72M USD | $32.2K 2.06 USD | $93 0.0059 USD | $99 0.0063 USD | $621.53B 39.72M USD | 0 | -$9.63 -0.0006 USD | |
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | $1,195 0.08 USD |
-1.24
|
$618.76B 39.54M USD | $4K 0.26 USD | $1,190 0.08 USD | $1,200 0.08 USD | $618.76B 39.54M USD | 9.19 | $130.02 0.008 USD | |
| PT Mizuho Leasing Indonesia Tbk VRNA.JK | $87 0.0055 USD |
-2.25
|
$494.8B 31.62M USD | $175.3K 11.2 USD | $87 0.0055 USD | $88 0.0056 USD | $494.8B 31.62M USD | 126.26 | $0.69 0.00004 USD | |
| PT Asuransi Harta Aman Pratama Tbk AHAP.JK | $99 0.0063 USD |
-1
|
$485.1B 31M USD | $23.05M 1.47K USD | $99 0.0063 USD | $106 0.0067 USD | $485.1B 31M USD | 0 | -$2.97 -0.0001 USD | |
| PT Asuransi Ramayana Tbk ASRM.JK | $1,520 0.1 USD |
+1.33
|
$462.51B 29.56M USD | $1.3K 0.08 USD | $1,520 0.1 USD | $1,600 0.1 USD | $462.51B 29.56M USD | 5.20 | $291.92 0.02 USD | |
| PT Trust Finance Indonesia Tbk TRUS.JK | $424 0.03 USD |
+2.42
|
$339.2B 21.68M USD | $1.1K 0.07 USD | $424 0.03 USD | $430 0.03 USD | $339.2B 21.68M USD | 15.75 | $26.92 0.001 USD | |
| PT Asuransi Bintang Tbk ASBI.JK | $950 0.06 USD |
0
|
$330.97B 21.15M USD | $0 0 USD | $950 0.06 USD | $950 0.06 USD | $330.97B 21.15M USD | 19.31 | $49.19 0.003 USD | |
| PT Malacca Trust Wuwungan Insurance Tbk MTWI.JK | $103 0.0065 USD |
+1.98
|
$301.22B 19.25M USD | $15.78M 1.01K USD | $98 0.0062 USD | $114 0.0072 USD | $301.22B 19.25M USD | 23.19 | $4.44 0.0002 USD | |
| PT Fuji Finance Indonesia Tbk FUJI.JK | $226 0.01 USD |
0
|
$293.8B 18.77M USD | $6.2K 0.4 USD | $226 0.01 USD | $234 0.01 USD | $293.8B 18.77M USD | 77.93 | $2.9 0.0001 USD | |
| PT Panca Global Kapital Tbk PEGE.JK | $90 0.0057 USD |
-1.1
|
$255.01B 16.3M USD | $151.7K 9.69 USD | $86 0.0054 USD | $91 0.0058 USD | $255.01B 16.3M USD | 0 | -$34.32 -0.002 USD | |
| PT Buana Artha Anugerah Tbk STAR.JK | $50 0.0031 USD |
0
|
$240B 15.34M USD | $11.8K 0.75 USD | $50 0.0031 USD | $50 0.0031 USD | $240B 15.34M USD | 96.15 | $0.52 0.00003 USD | |
| PT Victoria Insurance Tbk VINS.JK | $146 0.0093 USD |
-3.95
|
$213.24B 13.63M USD | $92.6K 5.92 USD | $141 0.0090 USD | $166 0.01 USD | $213.24B 13.63M USD | 18.49 | $7.89 0.0005 USD | |
| PT Asuransi Dayin Mitra Tbk ASDM.JK | $464 0.03 USD |
+1.75
|
$178.18B 11.39M USD | $9.7K 0.62 USD | $452 0.03 USD | $468 0.03 USD | $178.18B 11.39M USD | 8.43 | $54.99 0.003 USD | |
| PT Asuransi Jasa Tania Tbk ASJT.JK | $120 0.0076 USD |
+0.84
|
$168B 10.74M USD | $3.18M 203.28 USD | $118 0.0075 USD | $127 0.0081 USD | $168B 10.74M USD | 0 | -$0.01 -0.0000006 USD | |
| PT. Bank Pembangunan Daerah Banten, Tbk BEKS.JK | $25 0.0015 USD |
0
|
$160.27B 10.24M USD | $22.51M 1.44K USD | $25 0.0015 USD | $25 0.0015 USD | $160.27B 10.24M USD | 20.66 | $1.21 0.00007 USD | |
| PT Lenox Pasifik Investama Tbk LPPS.JK | $59 0.0037 USD |
0
|
$152.71B 9.76M USD | $229K 14.63 USD | $58 0.0037 USD | $59 0.0037 USD | $152.71B 9.76M USD | 6.54 | $9.01 0.0005 USD | |
| PT Asuransi Maximus Graha Persada Tbk ASMI.JK | $15 0.00095 USD |
+7.14
|
$134.38B 8.59M USD | $129K 8.24 USD | $15 0.00095 USD | $15 0.00095 USD | $134.38B 8.59M USD | 17.85 | $0.84 0.00005 USD | |
| PT Minna Padi Investama Sekuritas Tbk PADI.JK | $9 0.00057 USD |
0
|
$101.76B 6.5M USD | $1.06M 67.89 USD | $8 0.00051 USD | $9 0.00057 USD | $101.76B 6.5M USD | 0 | -$2.15 -0.0001 USD | |
| PT Quantum Clovera Investama Tbk KREN.JK | $5 0.00031 USD |
+25
|
$91.03B 5.82M USD | $11.68M 746.44 USD | $5 0.00031 USD | $5 0.00031 USD | $91.03B 5.82M USD | 0 | -$3.06 -0.0001 USD | |
| PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk JMAS.JK | $54 0.0034 USD |
-3.57
|
$54B 3.45M USD | $1.71M 109.29 USD | $53 0.0033 USD | $56 0.0035 USD | $54B 3.45M USD | 42.18 | $1.28 0.00008 USD | |
| PT Pool Advista Finance Tbk POLA.JK | $10 0.00063 USD |
0
|
$33.51B 2.14M USD | $102.6K 6.56 USD | $10 0.00063 USD | $10 0.00063 USD | $33.51B 2.14M USD | 0 | -$2.25 -0.0001 USD | |
| PT Intan Baru Prana Tbk IBFN.JK | $10 0.00063 USD |
0
|
$15.17B 969.6K USD | $0 0 USD | $10 0.00063 USD | $10 0.00063 USD | $15.17B 969.6K USD | 0 | -$132.3 -0.008 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}