Country: Indonesia Exchange: Jakarta Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (44)
- {{country.name}}
- All countries
- Indonesia (44)
Jakarta (44)
- {{item.name}}
- All exchanges
- Jakarta (44)
Energy (44)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bumi Resources Tbk BUMI.JK | $96 0.0061 USD |
+4.35
|
$35.65T 2.28B USD | $542.19M 34.65K USD | $92 0.0058 USD | $97 0.0061 USD | $35.65T 2.28B USD | 0 | -$2.39 -0.0001 USD | |
| PT Darma Henwa Tbk DEWA.JK | $60 0.0038 USD |
+1.69
|
$1.31T 83.79M USD | $78.36M 5.01K USD | $58 0.0037 USD | $61 0.0038 USD | $1.31T 83.79M USD | 0 | $0 0 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $18,900 1.21 USD |
-0.26
|
$630T 40.26B USD | $32.7K 2.09 USD | $18,850 1.2 USD | $18,950 1.21 USD | $630T 40.26B USD | 29.68 | $636.72 0.04 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $129,900 8.3 USD |
+1.48
|
$100.09T 6.4B USD | $500 0.03 USD | $129,600 8.28 USD | $129,900 8.3 USD | $100.09T 6.4B USD | 13.82 | $9.4K 0.6 USD | |
| PT Adaro Energy Indonesia Tbk ADRO.JK | $2,910 0.19 USD |
+1.04
|
$89.86T 5.74B USD | $15.52M 991.52 USD | $2,860 0.18 USD | $2,920 0.19 USD | $89.86T 5.74B USD | 3.59 | $808.7 0.05 USD | |
| PT Adaro Minerals Indonesia Tbk ADMR.JK | $1,350 0.09 USD |
+3.85
|
$55.19T 3.53B USD | $11.96M 764.14 USD | $1,300 0.08 USD | $1,350 0.09 USD | $55.19T 3.53B USD | 7.37 | $183.17 0.01 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | $6,300 0.4 USD |
+0.8
|
$37.06T 2.37B USD | $221.2K 14.14 USD | $6,175 0.39 USD | $6,300 0.4 USD | $37.06T 2.37B USD | 4.49 | $1.4K 0.09 USD | |
| PT Medco Energi Internasional Tbk MEDC.JK | $1,480 0.09 USD |
+8.03
|
$37.04T 2.37B USD | $68.45M 4.37K USD | $1,390 0.09 USD | $1,485 0.09 USD | $37.04T 2.37B USD | 6.35 | $232.9 0.01 USD | |
| PT Bukit Asam Tbk PTBA.JK | $2,940 0.19 USD |
+0.68
|
$33.77T 2.16B USD | $38M 2.43K USD | $2,930 0.19 USD | $2,960 0.19 USD | $33.77T 2.16B USD | 5.88 | $499.9 0.03 USD | |
| PT AKR Corporindo Tbk AKRA.JK | $1,600 0.1 USD |
+1.27
|
$31.58T 2.02B USD | $11.03M 704.68 USD | $1,585 0.1 USD | $1,605 0.1 USD | $31.58T 2.02B USD | 11.40 | $140.3 0.008 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | $24,425 1.56 USD |
+1.46
|
$27.6T 1.76B USD | $591.8K 37.82 USD | $24,075 1.54 USD | $24,475 1.56 USD | $27.6T 1.76B USD | 4.64 | $5.26K 0.34 USD | |
| PT Prima Andalan Mandiri Tbk MCOL.JK | $5,325 0.34 USD |
-0.93
|
$18.93T 1.21B USD | $5.2K 0.33 USD | $5,300 0.34 USD | $5,400 0.35 USD | $18.93T 1.21B USD | 6.30 | $844.41 0.05 USD | |
| PT Harum Energy Tbk HRUM.JK | $1,420 0.09 USD |
+1.79
|
$18.91T 1.21B USD | $23.2M 1.48K USD | $1,410 0.09 USD | $1,445 0.09 USD | $18.91T 1.21B USD | 7.86 | $180.65 0.01 USD | |
| PT ESSA Industries Indonesia Tbk. ESSA.JK | $855 0.05 USD |
+4.91
|
$14.73T 941.22M USD | $45.29M 2.89K USD | $820 0.05 USD | $860 0.05 USD | $14.73T 941.22M USD | 21.94 | $38.96 0.002 USD | |
| PT ABM Investama Tbk ABMM.JK | $3,780 0.24 USD |
+1.61
|
$10.41T 665.03M USD | $2.03M 130 USD | $3,720 0.24 USD | $3,800 0.24 USD | $10.41T 665.03M USD | 2.24 | $1.68K 0.11 USD | |
| PT Baramulti Suksessarana Tbk BSSR.JK | $3,860 0.25 USD |
+2.12
|
$10.1T 645.39M USD | $1.17M 74.65 USD | $3,770 0.24 USD | $3,890 0.25 USD | $10.1T 645.39M USD | 4.02 | $958.99 0.06 USD | |
| PT Sumber Global Energy Tbk SGER.JK | $2,050 0.13 USD |
+2.5
|
$8.95T 571.72M USD | $10.09M 644.85 USD | $2,000 0.13 USD | $2,060 0.13 USD | $8.95T 571.72M USD | 14.04 | $146 0.009 USD | |
| PT. Indika Energy Tbk INDY.JK | $1,370 0.09 USD |
+1.11
|
$7.13T 455.47M USD | $2.95M 188.4 USD | $1,350 0.09 USD | $1,385 0.09 USD | $7.13T 455.47M USD | 3.73 | $366.39 0.02 USD | |
| PT Energi Mega Persada Tbk ENRG.JK | $197 0.01 USD |
+2.07
|
$4.89T 312.47M USD | $34.26M 2.19K USD | $193 0.01 USD | $198 0.01 USD | $4.89T 312.47M USD | 4.39 | $44.78 0.002 USD | |
| PT Samindo Resources Tbk MYOH.JK | $1,900 0.12 USD |
-1.81
|
$4.19T 267.88M USD | $300 0.02 USD | $1,900 0.12 USD | $1,935 0.12 USD | $4.19T 267.88M USD | 17.78 | $106.81 0.006 USD | |
| PT Delta Dunia Makmur Tbk DOID.JK | $560 0.04 USD |
-2.61
|
$4.11T 262.54M USD | $12.84M 820.61 USD | $555 0.04 USD | $580 0.04 USD | $4.11T 262.54M USD | 7.35 | $76.13 0.004 USD | |
| PT Mitrabara Adiperdana Tbk MBAP.JK | $3,070 0.2 USD |
-1.92
|
$3.77T 240.76M USD | $60.7K 3.88 USD | $3,050 0.19 USD | $3,140 0.2 USD | $3.77T 240.76M USD | 10.70 | $286.71 0.02 USD | |
| PT Elnusa Tbk ELSA.JK | $460 0.03 USD |
+4.07
|
$3.36T 214.54M USD | $40.7M 2.6K USD | $442 0.03 USD | $464 0.03 USD | $3.36T 214.54M USD | 5.87 | $78.28 0.005 USD | |
| PT Super Energy Tbk SURE.JK | $2,200 0.14 USD |
0
|
$3.29T 210.54M USD | $0 0 USD | $2,200 0.14 USD | $2,200 0.14 USD | $3.29T 210.54M USD | 0 | -$80.96 -0.005 USD | |
| PT Sillo Maritime Perdana Tbk SHIP.JK | $1,000 0.06 USD |
+0.5
|
$2.72T 173.8M USD | $800 0.05 USD | $1,000 0.06 USD | $1,000 0.06 USD | $2.72T 173.8M USD | 9.65 | $103.58 0.006 USD | |
| PT Golden Eagle Energy Tbk SMMT.JK | $745 0.05 USD |
+2.76
|
$2.35T 149.96M USD | $33.1K 2.12 USD | $725 0.05 USD | $745 0.05 USD | $2.35T 149.96M USD | 9.60 | $77.58 0.004 USD | |
| PT RMK Energy Tbk RMKE.JK | $515 0.03 USD |
0
|
$2.25T 143.98M USD | $1.25M 79.92 USD | $510 0.03 USD | $520 0.03 USD | $2.25T 143.98M USD | 7.44 | $69.22 0.004 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | $272 0.02 USD |
+3.82
|
$2.21T 140.91M USD | $20.91M 1.34K USD | $262 0.02 USD | $276 0.02 USD | $2.21T 140.91M USD | 16.94 | $16.05 0.001 USD | |
| PT Resource Alam Indonesia Tbk KKGI.JK | $468 0.03 USD |
+3.54
|
$2.18T 139.59M USD | $4.26M 272.13 USD | $450 0.03 USD | $476 0.03 USD | $2.18T 139.59M USD | 4.59 | $101.93 0.006 USD | |
| PT Capitalinc Investment Tbk MTFN.JK | $50 0.0031 USD |
0
|
$1.59T 101.74M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $1.59T 101.74M USD | 1000.00 | $0.05 0.000003 USD | |
| PT Ulima Nitra Tbk UNIQ.JK | $440 0.03 USD |
0
|
$1.38T 88.26M USD | $2.27M 145 USD | $434 0.03 USD | $444 0.03 USD | $1.38T 88.26M USD | 92.55 | $4.75 0.0003 USD | |
| PT MNC Energy Investments Tbk IATA.JK | $50 0.0031 USD |
0
|
$1.26T 80.64M USD | $2.05M 130.93 USD | $50 0.0031 USD | $50 0.0031 USD | $1.26T 80.64M USD | 2.98 | $16.77 0.001 USD | |
| PT Citra Tubindo Tbk CTBN.JK | $1,325 0.08 USD |
0
|
$1.06T 67.77M USD | $300 0.02 USD | $1,325 0.08 USD | $1,325 0.08 USD | $1.06T 67.77M USD | 3.61 | $366.36 0.02 USD | |
| PT Atlas Resources Tbk ARII.JK | $292 0.02 USD |
-0.68
|
$1T 64.02M USD | $56.5K 3.61 USD | $286 0.02 USD | $294 0.02 USD | $1T 64.02M USD | 0 | -$4.5 -0.0002 USD | |
| PT Dwi Guna Laksana Tbk DWGL.JK | $102 0.0065 USD |
+6.25
|
$943.79B 60.31M USD | $12.9K 0.82 USD | $101 0.0064 USD | $103 0.0065 USD | $943.79B 60.31M USD | 22.71 | $4.49 0.0002 USD | |
| PT Apexindo Pratama Duta Tbk APEX.JK | $160 0.01 USD |
+8.11
|
$469.38B 29.99M USD | $11.54M 737.49 USD | $150 0.0095 USD | $162 0.01 USD | $469.38B 29.99M USD | 0 | -$8.02 -0.0005 USD | |
| PT Mitra Energi Persada Tbk KOPI.JK | $352 0.02 USD |
+1.73
|
$245.44B 15.68M USD | $2.6K 0.17 USD | $346 0.02 USD | $354 0.02 USD | $245.44B 15.68M USD | 147.71 | $2.38 0.0001 USD | |
| PT Alfa Energi Investama Tbk FIRE.JK | $102 0.0065 USD |
+2
|
$150.49B 9.62M USD | $6.29M 401.96 USD | $91 0.0058 USD | $105 0.0067 USD | $150.49B 9.62M USD | 0 | -$0.35 -0.00002 USD | |
| PT Radiant Utama Interinsco Tbk RUIS.JK | $173 0.01 USD |
+2.98
|
$133.21B 8.51M USD | $1.09M 69.81 USD | $168 0.01 USD | $175 0.01 USD | $133.21B 8.51M USD | 9.38 | $18.43 0.001 USD | |
| PT Akbar Indo Makmur Stimec Tbk AIMS.JK | $380 0.02 USD |
-2.06
|
$83.6B 5.34M USD | $22.5K 1.44 USD | $380 0.02 USD | $380 0.02 USD | $83.6B 5.34M USD | 20.37 | $18.65 0.001 USD | |
| PT. Borneo Olah Sarana Sukses Tbk BOSS.JK | $50 0.0031 USD |
0
|
$70B 4.47M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $70B 4.47M USD | 0 | -$130 -0.008 USD | |
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | $5 0.00031 USD |
0
|
$44.78B 2.86M USD | $1.99M 127.41 USD | $5 0.00031 USD | $5 0.00031 USD | $44.78B 2.86M USD | 0 | -$3.24 -0.0002 USD | |
| PT Ginting Jaya Energi Tbk WOWS.JK | $12 0.00076 USD |
0
|
$29.71B 1.9M USD | $896.7K 57.3 USD | $12 0.00076 USD | $12 0.00076 USD | $29.71B 1.9M USD | 0 | -$2.1 -0.0001 USD | |
| PT. Ratu Prabu Energi, Tbk ARTI.JK | $3 0.00019 USD |
0
|
$23.52B 1.5M USD | $318.7K 20.37 USD | $3 0.00019 USD | $3 0.00019 USD | $23.52B 1.5M USD | 1.60 | $1.87 0.0001 USD | |
| PT Mitra International Resources Tbk MIRA.JK | $5 0.00031 USD |
-16.67
|
$19.81B 1.27M USD | $55K 3.51 USD | $5 0.00031 USD | $6 0.00038 USD | $19.81B 1.27M USD | 0 | -$2.64 -0.0001 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}