Country: Indonesia Exchange: Jakarta Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (119)
- {{country.name}}
- All countries
- Indonesia (119)
Jakarta (119)
- {{item.name}}
- All exchanges
- Jakarta (119)
Consumer Cyclical (119)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (6)
- Auto Parts (11)
- Furnishings, Fixtures & Appliances (9)
- Residential Construction (3)
- Textile Manufacturing (11)
- Apparel Manufacturing (5)
- Footwear & Accessories (2)
- Packaging & Containers (16)
- Restaurants (7)
- Apparel Retail (1)
- Department Stores (7)
- Home Improvement Retail (1)
- Luxury Goods (1)
- Internet Retail (1)
- Specialty Retail (9)
- Leisure (3)
- Lodging (19)
- Resorts & Casinos (1)
- Travel Services (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bukalapak.com Tbk. BUKA.JK | $128 0.0081 USD |
+0.79
|
$13.2T 843.37M USD | $369.4M 23.61K USD | $126 0.0080 USD | $130 0.0083 USD | $13.2T 843.37M USD | 0 | -$3.89 -0.0002 USD | |
| PT Astra International Tbk ASII.JK | $4,800 0.31 USD |
+1.91
|
$194.32T 12.42B USD | $101.49M 6.49K USD | $4,690 0.3 USD | $4,810 0.31 USD | $194.32T 12.42B USD | 5.96 | $804.94 0.05 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $5,425 0.35 USD |
-1.36
|
$49.82T 3.18B USD | $100 0.01 USD | $5,425 0.35 USD | $5,425 0.35 USD | $49.82T 3.18B USD | 43.64 | $124.3 0.007 USD | |
| PT. Mitra Adiperkasa Tbk MAPI.JK | $1,490 0.1 USD |
+0.34
|
$24.64T 1.57B USD | $18.36M 1.17K USD | $1,455 0.09 USD | $1,505 0.1 USD | $24.64T 1.57B USD | 12.96 | $114.94 0.007 USD | |
| PT Map Aktif Adiperkasa Tbk MAPA.JK | $855 0.05 USD |
-2.29
|
$24.37T 1.56B USD | $8.8M 562.59 USD | $850 0.05 USD | $885 0.06 USD | $24.37T 1.56B USD | 17.11 | $49.96 0.003 USD | |
| PT Ace Hardware Indonesia Tbk ACES.JK | $845 0.05 USD |
-0.59
|
$14.47T 924.45M USD | $46.4M 2.97K USD | $835 0.05 USD | $865 0.06 USD | $14.47T 924.45M USD | 17.84 | $47.35 0.003 USD | |
| PT Fajar Surya Wisesa Tbk FASW.JK | $5,500 0.35 USD |
0
|
$13.63T 870.88M USD | $0 0 USD | $5,500 0.35 USD | $5,500 0.35 USD | $13.63T 870.88M USD | 0 | -$252.4 -0.01 USD | |
| PT Astra Otoparts Tbk AUTO.JK | $1,970 0.13 USD |
-1.99
|
$9.49T 606.74M USD | $4.71M 300.89 USD | $1,955 0.12 USD | $2,030 0.13 USD | $9.49T 606.74M USD | 5.03 | $390.95 0.02 USD | |
| PT Selamat Sempurna Tbk SMSM.JK | $1,645 0.11 USD |
-1.79
|
$9.47T 605.34M USD | $4.65M 297.25 USD | $1,635 0.1 USD | $1,675 0.11 USD | $9.47T 605.34M USD | 10.09 | $162.98 0.01 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $408 0.03 USD |
-1.45
|
$6.44T 411.51M USD | $3.15M 201.18 USD | $408 0.03 USD | $416 0.03 USD | $6.44T 411.51M USD | 7.61 | $53.57 0.003 USD | |
| PT Indomobil Sukses Internasional Tbk IMAS.JK | $1,340 0.09 USD |
-1.11
|
$5.35T 342.02M USD | $378.8K 24.21 USD | $1,340 0.09 USD | $1,360 0.09 USD | $5.35T 342.02M USD | 28.41 | $47.15 0.003 USD | |
| PT. Map Boga Adiperkasa Tbk MAPB.JK | $1,930 0.12 USD |
+1.58
|
$4.61T 294.5M USD | $100 0.01 USD | $1,930 0.12 USD | $1,930 0.12 USD | $4.61T 294.5M USD | 62.31 | $30.97 0.001 USD | |
| PT Mitra Pinasthika Mustika Tbk MPMX.JK | $1,030 0.07 USD |
+0.98
|
$4.5T 287.85M USD | $3.23M 206.69 USD | $1,020 0.07 USD | $1,030 0.07 USD | $4.5T 287.85M USD | 8.04 | $128.01 0.008 USD | |
| PT Dharma Polimetal Tbk DRMA.JK | $915 0.06 USD |
-2.66
|
$4.31T 275.15M USD | $2.33M 148.8 USD | $905 0.06 USD | $945 0.06 USD | $4.31T 275.15M USD | 8.17 | $111.95 0.007 USD | |
| PT. Gajah Tunggal Tbk GJTL.JK | $1,205 0.08 USD |
+2.55
|
$4.2T 268.31M USD | $22.66M 1.45K USD | $1,165 0.07 USD | $1,215 0.08 USD | $4.2T 268.31M USD | 3.34 | $359.9 0.02 USD | |
| PT Bintang Oto Global Tbk BOGA.JK | $920 0.06 USD |
+0.55
|
$3.5T 223.61M USD | $103.44M 6.61K USD | $905 0.06 USD | $925 0.06 USD | $3.5T 223.61M USD | 910.89 | $1.01 0.00006 USD | |
| PT Panca Budi Idaman Tbk PBID.JK | $1,755 0.11 USD |
0
|
$3.29T 210.28M USD | $372.5K 23.8 USD | $1,750 0.11 USD | $1,760 0.11 USD | $3.29T 210.28M USD | 8.09 | $216.74 0.01 USD | |
| PT Tifico Fiber Indonesia Tbk TFCO.JK | $645 0.04 USD |
0
|
$3.11T 198.79M USD | $0 0 USD | $645 0.04 USD | $645 0.04 USD | $3.11T 198.79M USD | 80.02 | $8.06 0.0005 USD | |
| PT Argo Pantes Tbk ARGO.JK | $975 0.06 USD |
+1.56
|
$3.09T 197.78M USD | $17K 1.09 USD | $975 0.06 USD | $975 0.06 USD | $3.09T 197.78M USD | 0 | -$20.56 -0.001 USD | |
| PT Hero Supermarket Tbk HERO.JK | $720 0.05 USD |
-4
|
$3.01T 192.49M USD | $1.1K 0.07 USD | $705 0.05 USD | $750 0.05 USD | $3.01T 192.49M USD | 0 | -$99.98 -0.006 USD | |
| PT Fast Food Indonesia Tbk FAST.JK | $730 0.05 USD |
+0.69
|
$2.91T 185.99M USD | $103.6K 6.62 USD | $695 0.04 USD | $775 0.05 USD | $2.91T 185.99M USD | 0 | -$53 -0.003 USD | |
| PT Ramayana Lestari Sentosa Tbk RALS.JK | $474 0.03 USD |
-0.42
|
$2.81T 179.65M USD | $16.77M 1.07K USD | $466 0.03 USD | $478 0.03 USD | $2.81T 179.65M USD | 7.60 | $62.36 0.003 USD | |
| PT Indo Kordsa Tbk BRAM.JK | $6,025 0.39 USD |
-0.41
|
$2.71T 173.28M USD | $500 0.03 USD | $5,575 0.36 USD | $6,025 0.39 USD | $2.71T 173.28M USD | 10.92 | $551.66 0.04 USD | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | $378 0.02 USD |
0
|
$2.57T 164.01M USD | $15.4K 0.98 USD | $370 0.02 USD | $378 0.02 USD | $2.57T 164.01M USD | 29.07 | $13 0.0008 USD | |
| PT Cipta Selera Murni Tbk CSMI.JK | $2,870 0.18 USD |
0
|
$2.34T 149.66M USD | $0 0 USD | $2,870 0.18 USD | $2,870 0.18 USD | $2.34T 149.66M USD | 0 | -$2.87 -0.0001 USD | |
| PT. Indo-Rama Synthetics Tbk INDR.JK | $3,060 0.2 USD |
+1.32
|
$2T 127.95M USD | $6.4K 0.41 USD | $3,030 0.19 USD | $3,080 0.2 USD | $2T 127.95M USD | 0 | -$1,759 -0.1 USD | |
| PT Putra Mandiri Jembar Tbk PMJS.JK | $134 0.0085 USD |
+3.88
|
$1.84T 117.79M USD | $176.6K 11.29 USD | $128 0.0081 USD | $134 0.0085 USD | $1.84T 117.79M USD | 9.80 | $13.67 0.0008 USD | |
| PT Hartadinata Abadi Tbk HRTA.JK | $388 0.02 USD |
+1.57
|
$1.79T 114.18M USD | $3.92M 250.2 USD | $380 0.02 USD | $390 0.02 USD | $1.79T 114.18M USD | 5.27 | $73.53 0.004 USD | |
| PT Matahari Department Store Tbk LPPF.JK | $1,475 0.09 USD |
+1.72
|
$1.73T 110.61M USD | $1.52M 97.03 USD | $1,450 0.09 USD | $1,485 0.09 USD | $1.73T 110.61M USD | 4.94 | $298.07 0.02 USD | |
| PT Integra Indocabinet Tbk WOOD.JK | $242 0.02 USD |
0
|
$1.52T 96.87M USD | $5.57M 355.83 USD | $238 0.02 USD | $246 0.02 USD | $1.52T 96.87M USD | 13.64 | $17.74 0.001 USD | |
| PT Kirana Megatara Tbk KMTR.JK | $180 0.01 USD |
-13.46
|
$1.48T 94.5M USD | $5.8K 0.37 USD | $180 0.01 USD | $206 0.01 USD | $1.48T 94.5M USD | 0 | -$23.23 -0.001 USD | |
| PT Indospring Tbk INDS.JK | $2,210 0.14 USD |
+0.45
|
$1.45T 92.68M USD | $11.2K 0.72 USD | $2,190 0.14 USD | $2,220 0.14 USD | $1.45T 92.68M USD | 10.55 | $209.44 0.01 USD | |
| PT Surya Pertiwi Tbk SPTO.JK | $535 0.03 USD |
0
|
$1.44T 92.31M USD | $1.93M 123.05 USD | $530 0.03 USD | $540 0.03 USD | $1.44T 92.31M USD | 5.73 | $93.36 0.005 USD | |
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | $91 0.0058 USD |
0
|
$1.37T 87.23M USD | $3.65M 233.49 USD | $90 0.0057 USD | $92 0.0058 USD | $1.37T 87.23M USD | 7.62 | $11.94 0.0007 USD | |
| PT Trias Sentosa Tbk TRST.JK | $468 0.03 USD |
-0.85
|
$1.31T 83.98M USD | $300 0.02 USD | $430 0.03 USD | $472 0.03 USD | $1.31T 83.98M USD | 0 | -$84.01 -0.005 USD | |
| PT Surya Permata Andalan Tbk NATO.JK | $154 0.0098 USD |
0
|
$1.23T 78.74M USD | $126.8K 8.1 USD | $153 0.0097 USD | $154 0.0098 USD | $1.23T 78.74M USD | 770.00 | $0.2 0.00001 USD | |
| PT Hotel Sahid Jaya International Tbk SHID.JK | $1,090 0.07 USD |
-1.8
|
$1.22T 77.96M USD | $56.8K 3.63 USD | $1,070 0.07 USD | $1,115 0.07 USD | $1.22T 77.96M USD | 0 | -$20.2 -0.001 USD | |
| PT Arthavest Tbk ARTA.JK | $2,650 0.17 USD |
+1.15
|
$1.18T 75.64M USD | $31.2K 1.99 USD | $2,650 0.17 USD | $2,650 0.17 USD | $1.18T 75.64M USD | 0 | -$5 -0.0003 USD | |
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | $680 0.04 USD |
+1.49
|
$1.09T 69.53M USD | $139.5K 8.91 USD | $665 0.04 USD | $680 0.04 USD | $1.09T 69.53M USD | 5.35 | $127.03 0.008 USD | |
| PT Multipolar Tbk MLPL.JK | $61 0.0038 USD |
+1.67
|
$956.62B 61.13M USD | $18.22M 1.16K USD | $59 0.0037 USD | $62 0.0039 USD | $956.62B 61.13M USD | 5.46 | $11.17 0.0007 USD | |
| PT Duta Intidaya Tbk DAYA.JK | $394 0.03 USD |
0
|
$953.7B 60.94M USD | $2K 0.13 USD | $376 0.02 USD | $396 0.03 USD | $953.7B 60.94M USD | 0 | -$22.73 -0.001 USD | |
| PT Mega Perintis Tbk ZONE.JK | $1,095 0.07 USD |
0
|
$952.84B 60.89M USD | $122.5K 7.83 USD | $1,090 0.07 USD | $1,095 0.07 USD | $952.84B 60.89M USD | 19.40 | $56.43 0.003 USD | |
| PT Sona Topas Tourism Industry Tbk SONA.JK | $1,285 0.08 USD |
+9.83
|
$851.18B 54.39M USD | $79K 5.05 USD | $1,055 0.07 USD | $1,285 0.08 USD | $851.18B 54.39M USD | 0 | -$16.96 -0.001 USD | |
| PT Citra Putra Realty Tbk CLAY.JK | $330 0.02 USD |
0
|
$848.1B 54.2M USD | $4K 0.26 USD | $330 0.02 USD | $330 0.02 USD | $848.1B 54.2M USD | 160.97 | $2.05 0.0001 USD | |
| PT Jakarta International Hotels & Development Tbk JIHD.JK | $364 0.02 USD |
-1.62
|
$847.77B 54.17M USD | $1.6K 0.1 USD | $360 0.02 USD | $370 0.02 USD | $847.77B 54.17M USD | 16.12 | $22.57 0.001 USD | |
| PT Asiaplast Industries Tbk APLI.JK | $595 0.04 USD |
0
|
$810.79B 51.81M USD | $0 0 USD | $595 0.04 USD | $595 0.04 USD | $810.79B 51.81M USD | 29.32 | $20.29 0.001 USD | |
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | $123 0.0078 USD |
-3.15
|
$792.54B 50.64M USD | $17.3K 1.11 USD | $121 0.0077 USD | $123 0.0078 USD | $792.54B 50.64M USD | 189.23 | $0.65 0.00004 USD | |
| PT Sarimelati Kencana Tbk PZZA.JK | $252 0.02 USD |
+2.44
|
$757.38B 48.4M USD | $28K 1.79 USD | $246 0.02 USD | $252 0.02 USD | $757.38B 48.4M USD | 0 | -$34.6 -0.002 USD | |
| PT Berlina Tbk BRNA.JK | $710 0.05 USD |
+0.71
|
$695.17B 44.42M USD | $15.1K 0.96 USD | $710 0.05 USD | $800 0.05 USD | $695.17B 44.42M USD | 0 | -$84.96 -0.005 USD | |
| PT Kedawung Setia Industrial Tbk KDSI.JK | $1,700 0.11 USD |
0
|
$688.5B 44M USD | $0 0 USD | $1,700 0.11 USD | $1,700 0.11 USD | $688.5B 44M USD | 9.47 | $179.34 0.01 USD | |
| PT Satyamitra Kemas Lestari Tbk SMKL.JK | $194 0.01 USD |
+1.57
|
$663.11B 42.37M USD | $322K 20.58 USD | $190 0.01 USD | $202 0.01 USD | $663.11B 42.37M USD | 5.88 | $32.98 0.002 USD | |
| PT Matahari Putra Prima Tbk MPPA.JK | $50 0.0031 USD |
0
|
$648.33B 41.43M USD | $58.6K 3.74 USD | $50 0.0031 USD | $50 0.0031 USD | $648.33B 41.43M USD | 0 | -$10 -0.0006 USD | |
| PT Mas Murni Indonesia, Tbk MAMI.JK | $50 0.0031 USD |
0
|
$615.25B 39.32M USD | $3.3K 0.21 USD | $50 0.0031 USD | $50 0.0031 USD | $615.25B 39.32M USD | 0 | -$7.64 -0.0004 USD | |
| PT Sunson Textile Manufacturer Tbk SSTM.JK | $498 0.03 USD |
0
|
$583.11B 37.26M USD | $0 0 USD | $498 0.03 USD | $498 0.03 USD | $583.11B 37.26M USD | 12.64 | $39.38 0.002 USD | |
| PT Panorama Sentrawisata Tbk PANR.JK | $412 0.03 USD |
-0.96
|
$571.65B 36.53M USD | $67.5K 4.31 USD | $412 0.03 USD | $418 0.03 USD | $571.65B 36.53M USD | 0 | -$75.04 -0.004 USD | |
| PT Eastparc Hotel Tbk EAST.JK | $126 0.0080 USD |
0
|
$519.93B 33.22M USD | $129.3K 8.26 USD | $124 0.0079 USD | $127 0.0081 USD | $519.93B 33.22M USD | 30.42 | $4.14 0.0002 USD | |
| PT Trisula International Tbk TRIS.JK | $161 0.01 USD |
-0.62
|
$501.8B 32.07M USD | $63.4K 4.05 USD | $161 0.01 USD | $165 0.01 USD | $501.8B 32.07M USD | 43.78 | $3.68 0.0002 USD | |
| PT Goodyear Indonesia Tbk GDYR.JK | $1,210 0.08 USD |
0
|
$496.1B 31.7M USD | $0 0 USD | $1,210 0.08 USD | $1,210 0.08 USD | $496.1B 31.7M USD | 201666.67 | $0.01 0.0000003 USD | |
| PT Bayu Buana Tbk BAYU.JK | $1,360 0.09 USD |
-0.37
|
$480.38B 30.7M USD | $59.8K 3.82 USD | $1,355 0.09 USD | $1,365 0.09 USD | $480.38B 30.7M USD | 57.78 | $23.54 0.001 USD | |
| PT Champion Pacific Indonesia Tbk IGAR.JK | $500 0.03 USD |
+2.46
|
$480.33B 30.69M USD | $576.7K 36.85 USD | $488 0.03 USD | $510 0.03 USD | $480.33B 30.69M USD | 13.41 | $37.28 0.002 USD | |
| PT Royalindo Investa Wijaya Tbk INDO.JK | $105 0.0067 USD |
0
|
$460.2B 29.41M USD | $442.4K 28.27 USD | $104 0.0066 USD | $107 0.0068 USD | $460.2B 29.41M USD | 32.24 | $3.26 0.0002 USD | |
| PT Tunas Alfin Tbk TALF.JK | $340 0.02 USD |
-3.41
|
$460.17B 29.41M USD | $2.9K 0.19 USD | $340 0.02 USD | $354 0.02 USD | $460.17B 29.41M USD | 22.35 | $15.21 0.0009 USD | |
| PT Damai Sejahtera Abadi Tbk UFOE.JK | $199 0.01 USD |
0
|
$455.21B 29.09M USD | $54.4K 3.48 USD | $197 0.01 USD | $200 0.01 USD | $455.21B 29.09M USD | 37.32 | $5.33 0.0003 USD | |
| PT Trisula Textile Industries Tbk BELL.JK | $60 0.0038 USD |
-1.64
|
$433.75B 27.72M USD | $580K 37.06 USD | $59 0.0037 USD | $61 0.0038 USD | $433.75B 27.72M USD | 923.07 | $0.07 0.000004 USD | |
| PT Pan Brothers Tbk PBRX.JK | $20 0.0012 USD |
0
|
$429.64B 27.45M USD | $10.63M 679.19 USD | $20 0.0012 USD | $20 0.0012 USD | $429.64B 27.45M USD | 0 | -$0.97 -0.00006 USD | |
| PT Golden Flower Tbk POLU.JK | $488 0.03 USD |
-2.01
|
$366B 23.39M USD | $15.6K 1 USD | $482 0.03 USD | $510 0.03 USD | $366B 23.39M USD | 0 | -$35 -0.002 USD | |
| PT Pudjiadi and Sons Tbk PNSE.JK | $450 0.03 USD |
0
|
$359.02B 22.94M USD | $0 0 USD | $450 0.03 USD | $450 0.03 USD | $359.02B 22.94M USD | 0 | -$39.21 -0.002 USD | |
| PT Argha Karya Prima Industry Tbk AKPI.JK | $575 0.04 USD |
-8.73
|
$352.04B 22.5M USD | $28.8K 1.84 USD | $500 0.03 USD | $655 0.04 USD | $352.04B 22.5M USD | 0 | -$67.98 -0.004 USD | |
| PT Perdana Bangun Pusaka Tbk KONI.JK | $1,070 0.07 USD |
0
|
$333.84B 21.33M USD | $0 0 USD | $1,070 0.07 USD | $1,070 0.07 USD | $333.84B 21.33M USD | 18.34 | $58.32 0.003 USD | |
| PT Electronic City Indonesia Tbk ECII.JK | $252 0.02 USD |
-1.56
|
$306.15B 19.56M USD | $3.9K 0.25 USD | $252 0.02 USD | $260 0.02 USD | $306.15B 19.56M USD | 55.62 | $4.53 0.0002 USD | |
| PT Eratex Djaja Tbk ERTX.JK | $228 0.01 USD |
-1.72
|
$293.33B 18.74M USD | $16.9K 1.08 USD | $228 0.01 USD | $232 0.01 USD | $293.33B 18.74M USD | 227999.98 | $0 0.00000006 USD | |
| PT Hotel Fitra International Tbk FITT.JK | $390 0.02 USD |
-3.94
|
$283.19B 18.1M USD | $1.28M 81.9 USD | $390 0.02 USD | $406 0.03 USD | $283.19B 18.1M USD | 0 | -$7.46 -0.0004 USD | |
| PT Asia Pacific Investama Tbk MYTX.JK | $36 0.0023 USD |
+9.09
|
$278.9B 17.82M USD | $27.2K 1.74 USD | $36 0.0023 USD | $36 0.0023 USD | $278.9B 17.82M USD | 0 | -$21.55 -0.001 USD | |
| PT Sunter Lakeside Hotel Tbk SNLK.JK | $600 0.04 USD |
-0.83
|
$270B 17.25M USD | $5.31M 339.2 USD | $595 0.04 USD | $625 0.04 USD | $270B 17.25M USD | 0 | -$18.55 -0.001 USD | |
| PT Red Planet Indonesia Tbk PSKT.JK | $24 0.0015 USD |
0
|
$248.43B 15.88M USD | $807.3K 51.59 USD | $24 0.0015 USD | $24 0.0015 USD | $248.43B 15.88M USD | 0 | -$0.99 -0.00006 USD | |
| PT Dosni Roha Indonesia Tbk ZBRA.JK | $458 0.03 USD |
0
|
$244.67B 15.63M USD | $23.6K 1.51 USD | $456 0.03 USD | $458 0.03 USD | $244.67B 15.63M USD | 0 | -$54.78 -0.003 USD | |
| PT Jaya Bersama Indo Tbk DUCK.JK | $176 0.01 USD |
0
|
$225.87B 14.43M USD | $31.74M 2.03K USD | $173 0.01 USD | $190 0.01 USD | $225.87B 14.43M USD | 3.08 | $57.01 0.003 USD | |
| PT Pioneerindo Gourmet International Tbk PTSP.JK | $1,000 0.06 USD |
+12.99
|
$220.81B 14.11M USD | $503.7K 32.19 USD | $830 0.05 USD | $1,105 0.07 USD | $220.81B 14.11M USD | 13.67 | $73.1 0.004 USD | |
| PT Esta Multi Usaha Tbk ESTA.JK | $85 0.0054 USD |
+2.41
|
$206.15B 13.17M USD | $735.9K 47.03 USD | $83 0.0053 USD | $85 0.0054 USD | $206.15B 13.17M USD | 0 | -$0.42 -0.00002 USD | |
| PT Lima Dua Lima Tiga Tbk LUCY.JK | $130 0.0083 USD |
-2.26
|
$196.92B 12.58M USD | $17.6K 1.12 USD | $129 0.0082 USD | $131 0.0083 USD | $196.92B 12.58M USD | 0 | $0 0 USD | |
| PT Yanaprima Hastapersada Tbk YPAS.JK | $270 0.02 USD |
0
|
$180.36B 11.53M USD | $0 0 USD | $270 0.02 USD | $270 0.02 USD | $180.36B 11.53M USD | 22.51 | $11.99 0.0007 USD | |
| PT Satria Mega Kencana Tbk SOTS.JK | $178 0.01 USD |
0
|
$178B 11.37M USD | $53.8K 3.44 USD | $176 0.01 USD | $178 0.01 USD | $178B 11.37M USD | 0 | -$25.09 -0.001 USD | |
| PT. Saraswati Griya Lestari Tbk HOTL.JK | $50 0.0031 USD |
0
|
$177.5B 11.34M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $177.5B 11.34M USD | 0 | -$11.88 -0.0007 USD | |
| PT Sriwahana Adityakarta Tbk SWAT.JK | $50 0.0031 USD |
0
|
$150.96B 9.65M USD | $5.9K 0.38 USD | $50 0.0031 USD | $50 0.0031 USD | $150.96B 9.65M USD | 15.88 | $3.15 0.0002 USD | |
| PT Panca Anugrah Wisesa Tbk MGLV.JK | $75 0.0047 USD |
+1.35
|
$142.87B 9.13M USD | $101.3K 6.47 USD | $74 0.0047 USD | $75 0.0047 USD | $142.87B 9.13M USD | 17.81 | $4.21 0.0002 USD | |
| PT Multi Prima Sejahtera Tbk LPIN.JK | $330 0.02 USD |
-0.6
|
$140.25B 8.96M USD | $98.9K 6.32 USD | $328 0.02 USD | $338 0.02 USD | $140.25B 8.96M USD | 5.39 | $61.18 0.003 USD | |
| PT Graha Andrasentra Propertindo Tbk JGLE.JK | $6 0.00038 USD |
0
|
$135.49B 8.66M USD | $29.2M 1.87K USD | $6 0.00038 USD | $7 0.00044 USD | $135.49B 8.66M USD | 0 | -$1.84 -0.0001 USD | |
| PT Destinasi Tirta Nusantara Tbk PDES.JK | $189 0.01 USD |
0
|
$135.14B 8.64M USD | $2.5K 0.16 USD | $189 0.01 USD | $190 0.01 USD | $135.14B 8.64M USD | 0 | -$84.2 -0.005 USD | |
| PT Chitose Internasional Tbk CINT.JK | $134 0.0085 USD |
0
|
$134B 8.56M USD | $14.3K 0.91 USD | $130 0.0083 USD | $136 0.0086 USD | $134B 8.56M USD | 0 | -$98.86 -0.006 USD | |
| PT Andalan Sakti Primaindo Tbk ASPI.JK | $195 0.01 USD |
+2.09
|
$132.95B 8.5M USD | $6.82M 435.89 USD | $187 0.01 USD | $195 0.01 USD | $132.95B 8.5M USD | 0 | -$1.35 -0.00008 USD | |
| PT Menteng Heritage Realty Tbk HRME.JK | $21 0.0013 USD |
-4.55
|
$125.13B 8M USD | $10.5K 0.67 USD | $21 0.0013 USD | $22 0.0014 USD | $125.13B 8M USD | 0 | -$3.98 -0.0002 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $16 0.0010 USD |
+6.67
|
$105B 6.71M USD | $240.6K 15.37 USD | $15 0.00095 USD | $16 0.0010 USD | $105B 6.71M USD | 0 | -$0.44 -0.00002 USD | |
| PT Langgeng Makmur Industri Tbk LMPI.JK | $95 0.0060 USD |
0
|
$95.81B 6.12M USD | $0 0 USD | $95 0.0060 USD | $95 0.0060 USD | $95.81B 6.12M USD | 0 | -$14.24 -0.0009 USD | |
| PT Cahaya Bintang Medan Tbk CBMF.JK | $50 0.0031 USD |
0
|
$93.75B 5.99M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $93.75B 5.99M USD | 75.18 | $0.67 0.00004 USD | |
| PT Sepatu Bata Tbk. BATA.JK | $68 0.0043 USD |
+4.62
|
$88.4B 5.65M USD | $677.4K 43.29 USD | $65 0.0041 USD | $76 0.0048 USD | $88.4B 5.65M USD | 0 | -$146.3 -0.009 USD | |
| PT Globe Kita Terang Tbk GLOB.JK | $74 0.0047 USD |
0
|
$82.22B 5.25M USD | $0 0 USD | $74 0.0047 USD | $74 0.0047 USD | $82.22B 5.25M USD | 0 | -$53.27 -0.003 USD | |
| PT Karya Bersama Anugerah Tbk KBAG.JK | $10 0.00063 USD |
0
|
$71.5B 4.57M USD | $4.73M 302.33 USD | $10 0.00063 USD | $10 0.00063 USD | $71.5B 4.57M USD | 0 | -$0.08 -0.000004 USD | |
| PT Tourindo Guide Indonesia Tbk PGJO.JK | $89 0.0056 USD |
-2.2
|
$68.75B 4.39M USD | $2.94M 187.93 USD | $88 0.0056 USD | $90 0.0057 USD | $68.75B 4.39M USD | 0 | -$15.81 -0.001 USD | |
| PT. Prima Alloy Steel Universal Tbk PRAS.JK | $97 0.0061 USD |
0
|
$68B 4.35M USD | $0 0 USD | $97 0.0061 USD | $97 0.0061 USD | $68B 4.35M USD | 2.02 | $47.85 0.003 USD | |
| PT Imago Mulia Persada Tbk LFLO.JK | $49 0.0031 USD |
-3.92
|
$64.08B 4.09M USD | $69.8K 4.46 USD | $49 0.0031 USD | $51 0.0032 USD | $64.08B 4.09M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}