Country: India Sector: Consumer Defensive Industry: Packaged Foods Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (72)
- {{country.name}}
- All countries
- United States (254)
- Argentina (3)
- Australia (31)
- Austria (12)
- Belgium (3)
- Brazil (15)
- Canada (36)
- Chile (1)
- China (91)
- Finland (6)
- France (13)
- Germany (214)
- Greece (7)
- Hong Kong (43)
- India (72)
- Indonesia (33)
- Ireland (2)
- Israel (10)
- Italy (7)
- Japan (91)
- Malaysia (25)
- Mexico (17)
- Netherlands (2)
- New Zealand (5)
- Norway (4)
- Poland (9)
- Qatar (2)
- Russia (2)
- Singapore (13)
- South Africa (10)
- South Korea (36)
- Spain (3)
- Suriname (7)
- Sweden (11)
- Switzerland (7)
- Taiwan (25)
- Thailand (66)
- Turkey (21)
- United Kingdom (27)
All exchanges
- {{item.name}}
- All exchanges
- BSE (33)
- NSE (39)
Consumer Defensive (72)
- {{item.name}}
- All sectors
- Consumer Defensive (72)
Packaged Foods (72)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé India Limited NESTLEIND.NS | $2,468.35 29.86 USD |
+0.14
|
$2.38T 28.79B USD | $972.42K 11.76K USD | $2,420.3 29.28 USD | $2,479.95 30 USD | $2.38T 28.79B USD | 80.11 | $30.81 0.37 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,099.75 13.31 USD |
+2.89
|
$1.05T 12.68B USD | $2.66M 32.23K USD | $1,057.85 12.8 USD | $1,102.55 13.34 USD | $1.05T 12.68B USD | 89.48 | $12.29 0.15 USD | |
| Adani Wilmar Limited AWL.NS | $334.95 4.05 USD |
+0.04
|
$435.52B 5.27B USD | $721.99K 8.73K USD | $334 4.04 USD | $338.5 4.1 USD | $435.52B 5.27B USD | 293.81 | $1.14 0.01 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $533.95 6.46 USD |
+2.38
|
$72.75B 880.14M USD | $831.04K 10.05K USD | $522.75 6.32 USD | $537.85 6.51 USD | $72.75B 880.14M USD | 21.02 | $25.4 0.31 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $153.4 1.86 USD |
-0.74
|
$70.38B 851.52M USD | $321.81K 3.89K USD | $152.5 1.84 USD | $157 1.9 USD | $70.38B 851.52M USD | 21.72 | $7.06 0.09 USD | |
| KRBL Limited KRBL.NS | $279.7 3.38 USD |
-0.12
|
$64.07B 775.09M USD | $777.38K 9.41K USD | $278.65 3.37 USD | $285 3.45 USD | $64.07B 775.09M USD | 10.89 | $25.68 0.31 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $358.6 4.34 USD |
-0.06
|
$33.28B 402.59M USD | $431.98K 5.23K USD | $354.1 4.28 USD | $363 4.39 USD | $33.28B 402.59M USD | 39.49 | $9.08 0.11 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $213.55 2.58 USD |
+3.89
|
$25.46B 307.97M USD | $1.7M 20.58K USD | $206.5 2.5 USD | $217.35 2.63 USD | $25.46B 307.97M USD | 24.91 | $8.57 0.1 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $150.55 1.82 USD |
-0.73
|
$22.21B 268.74M USD | $568.21K 6.87K USD | $149.5 1.81 USD | $159.25 1.93 USD | $22.21B 268.74M USD | 17.04 | $8.83 0.11 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $24.7 0.3 USD |
-0.2
|
$2.58B 31.21M USD | $75.06K 908.04 USD | $24.2 0.29 USD | $25.05 0.3 USD | $2.58B 31.21M USD | 0 | -$112.1 -1.3 USD | |
| Future Consumer Limited FCONSUMER.BO | $1.05 0.01 USD |
-2.78
|
$2.09B 25.33M USD | $869.48K 10.52K USD | $1.04 0.01 USD | $1.12 0.01 USD | $2.09B 25.33M USD | 0 | -$0.86 -0.01 USD | |
| Future Consumer Limited FCONSUMER.NS | $1.05 0.01 USD |
-4.55
|
$2.09B 25.33M USD | $4.19M 50.69K USD | $1.05 0.01 USD | $1.1 0.01 USD | $2.09B 25.33M USD | 0 | -$0.86 -0.01 USD | |
| Ajooni Biotech Limited AJOONI.NS | $6.45 0.08 USD |
0
|
$640.95M 7.75M USD | $1.38M 16.69K USD | $6.4 0.08 USD | $6.6 0.08 USD | $640.95M 7.75M USD | 3.77 | $1.71 0.02 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,467.3 29.85 USD |
+0.04
|
$2.38T 28.78B USD | $34.17K 413.44 USD | $2,420.45 29.28 USD | $2,477.35 29.97 USD | $2.38T 28.78B USD | 80.02 | $30.83 0.37 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,137.75 62.16 USD |
+1.46
|
$1.24T 14.98B USD | $312.98K 3.79K USD | $5,017.5 60.7 USD | $5,150 62.31 USD | $1.24T 14.98B USD | 57.97 | $88.62 1.07 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,138.55 62.17 USD |
+1.43
|
$1.24T 14.97B USD | $9.24K 111.84 USD | $4,803.65 58.12 USD | $5,150 62.31 USD | $1.24T 14.97B USD | 57.95 | $88.66 1.07 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,099.75 13.31 USD |
+2.94
|
$1.05T 12.68B USD | $74.28K 898.7 USD | $1,058 12.8 USD | $1,102.65 13.34 USD | $1.05T 12.68B USD | 89.48 | $12.29 0.15 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $1,020.55 12.35 USD |
+1.05
|
$227.69B 2.75B USD | $8.92K 107.97 USD | $1,014.05 12.27 USD | $1,039.95 12.58 USD | $227.69B 2.75B USD | 84.90 | $12.02 0.15 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $1,021.25 12.36 USD |
+0.96
|
$227.48B 2.75B USD | $1.23K 14.87 USD | $1,014.15 12.27 USD | $1,035.95 12.53 USD | $227.48B 2.75B USD | 84.82 | $12.04 0.15 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,726.6 20.89 USD |
-1.95
|
$109.87B 1.33B USD | $24.99K 302.28 USD | $1,719 20.8 USD | $1,770 21.41 USD | $109.87B 1.33B USD | 41.95 | $41.15 0.5 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $1,724.95 20.87 USD |
-1.51
|
$109.76B 1.33B USD | $2.1K 25.41 USD | $1,722.35 20.84 USD | $1,786.45 21.61 USD | $109.76B 1.33B USD | 41.92 | $41.14 0.5 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,550.1 18.75 USD |
-0.02
|
$108.15B 1.31B USD | $1.09K 13.19 USD | $1,536.2 18.59 USD | $1,581 19.13 USD | $108.15B 1.31B USD | 15.76 | $98.3 1.19 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,549.55 18.75 USD |
-0.15
|
$108.12B 1.31B USD | $25.78K 311.94 USD | $1,534.7 18.57 USD | $1,567.85 18.97 USD | $108.12B 1.31B USD | 15.74 | $98.39 1.19 USD | |
| CCL Products (India) Limited CCL.NS | $566.35 6.85 USD |
+1.22
|
$75.45B 912.86M USD | $75.05K 907.97 USD | $559.5 6.77 USD | $570.7 6.9 USD | $75.45B 912.86M USD | 27.92 | $20.28 0.25 USD | |
| CCL Products (India) Limited CCL.BO | $566.3 6.85 USD |
+1.12
|
$75.37B 911.88M USD | $8.18K 98.94 USD | $560.5 6.78 USD | $571.6 6.92 USD | $75.37B 911.88M USD | 27.95 | $20.26 0.25 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,279.3 15.48 USD |
-1.06
|
$75.25B 910.34M USD | $13.14K 158.91 USD | $1,240.2 15 USD | $1,307.95 15.82 USD | $75.25B 910.34M USD | 55.88 | $22.89 0.28 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,276.75 15.45 USD |
-1.46
|
$75.1B 908.53M USD | $172.12K 2.08K USD | $1,240.05 15 USD | $1,307.5 15.82 USD | $75.1B 908.53M USD | 55.99 | $22.8 0.28 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $153.4 1.86 USD |
-0.78
|
$70.36B 851.24M USD | $28.58K 345.82 USD | $152.45 1.84 USD | $157.7 1.91 USD | $70.36B 851.24M USD | 21.69 | $7.07 0.09 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| KRBL Limited KRBL.BO | $279.75 3.38 USD |
-0.18
|
$64.03B 774.68M USD | $27.25K 329.7 USD | $279.1 3.38 USD | $284 3.44 USD | $64.03B 774.68M USD | 10.88 | $25.7 0.31 USD | |
| Hindustan Foods Limited HNDFDS.BO | $498.15 6.03 USD |
+0.06
|
$57.07B 690.51M USD | $3.73K 45.09 USD | $495.35 5.99 USD | $500.95 6.06 USD | $57.07B 690.51M USD | 62.11 | $8.02 0.1 USD | |
| Hindustan Foods Limited HNDFDS.NS | $497.75 6.02 USD |
+0.04
|
$57.06B 690.37M USD | $19.68K 238.13 USD | $495.05 5.99 USD | $501 6.06 USD | $57.06B 690.37M USD | 62.14 | $8.01 0.1 USD | |
| Vadilal Industries Limited VADILALIND.BO | $4,965.7 60.08 USD |
+2.6
|
$35.69B 431.82M USD | $3.07K 37.12 USD | $4,854.6 58.73 USD | $5,139.8 62.18 USD | $35.69B 431.82M USD | 24.25 | $204.73 2.48 USD | |
| Vadilal Industries Limited VADILALIND.NS | $4,962.55 60.04 USD |
+2.54
|
$35.67B 431.56M USD | $30.62K 370.45 USD | $4,860 58.8 USD | $5,143 62.22 USD | $35.67B 431.56M USD | 24.24 | $204.72 2.48 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $358.1 4.33 USD |
-0.1
|
$33.23B 402.03M USD | $18.2K 220.15 USD | $353.95 4.28 USD | $365 4.42 USD | $33.23B 402.03M USD | 39.48 | $9.07 0.11 USD | |
| Manorama Industries Limited MANORAMA.BO | $552.1 6.68 USD |
+0.17
|
$32.9B 398.09M USD | $1.25K 15.16 USD | $552 6.68 USD | $571 6.91 USD | $32.9B 398.09M USD | 87.91 | $6.28 0.08 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $11,288.95 136.58 USD |
-1.83
|
$29B 350.83M USD | $2.02K 24.44 USD | $11,152 134.92 USD | $11,670 141.19 USD | $29B 350.83M USD | 60.22 | $187.45 2.27 USD | |
| ADF Foods Limited ADFFOODS.NS | $232.35 2.81 USD |
-0.51
|
$25.53B 308.83M USD | $148.78K 1.8K USD | $231.55 2.8 USD | $236.4 2.86 USD | $25.53B 308.83M USD | 33.96 | $6.84 0.08 USD | |
| ADF Foods Limited ADFFOODS.BO | $232.15 2.81 USD |
-0.26
|
$25.5B 308.57M USD | $7.5K 90.79 USD | $231 2.79 USD | $237.45 2.87 USD | $25.5B 308.57M USD | 33.94 | $6.84 0.08 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $213.4 2.58 USD |
+3.92
|
$25.46B 308.05M USD | $94.75K 1.15K USD | $206.8 2.5 USD | $217.45 2.63 USD | $25.46B 308.05M USD | 24.87 | $8.58 0.1 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $150.4 1.82 USD |
-0.79
|
$22.2B 268.56M USD | $23.23K 281.06 USD | $149.9 1.81 USD | $158.95 1.92 USD | $22.2B 268.56M USD | 17.03 | $8.83 0.11 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $861.95 10.43 USD |
-0.57
|
$20.6B 249.19M USD | $14.01K 169.44 USD | $860.05 10.41 USD | $875.55 10.59 USD | $20.6B 249.19M USD | 33.03 | $26.09 0.32 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $861.9 10.43 USD |
-0.67
|
$20.58B 248.94M USD | $1.21K 14.63 USD | $859.75 10.4 USD | $881 10.66 USD | $20.58B 248.94M USD | 32.99 | $26.12 0.32 USD | |
| Agro Tech Foods Limited ATFL.NS | $713.95 8.64 USD |
-0.56
|
$17.43B 210.92M USD | $10.99K 132.91 USD | $706.55 8.55 USD | $721 8.72 USD | $17.43B 210.92M USD | 165.64 | $4.31 0.05 USD | |
| Agro Tech Foods Limited ATFL.BO | $714 8.64 USD |
-0.75
|
$17.4B 210.51M USD | $709 8.58 USD | $707 8.55 USD | $722.05 8.74 USD | $17.4B 210.51M USD | 165.27 | $4.32 0.05 USD | |
| Foods and Inns Limited FOODSIN.BO | $151.75 1.84 USD |
-0.72
|
$8.97B 108.5M USD | $13.64K 165.05 USD | $150 1.81 USD | $157.8 1.91 USD | $8.97B 108.5M USD | 19.63 | $7.73 0.09 USD | |
| GRM Overseas Limited GRMOVER.BO | $137.95 1.67 USD |
-0.04
|
$8.28B 100.14M USD | $2.16K 26.07 USD | $137.45 1.66 USD | $139.3 1.69 USD | $8.28B 100.14M USD | 16.42 | $8.4 0.1 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $278.2 3.37 USD |
-1.42
|
$7.33B 88.62M USD | $83.03K 1K USD | $275 3.33 USD | $283.95 3.44 USD | $7.33B 88.62M USD | 6.96 | $39.93 0.48 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $278.15 3.37 USD |
-1.42
|
$7.32B 88.6M USD | $8.75K 105.91 USD | $275.15 3.33 USD | $283.05 3.42 USD | $7.32B 88.6M USD | 6.96 | $39.95 0.48 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $100.4 1.21 USD |
-0.54
|
$5.03B 60.86M USD | $4.93K 59.66 USD | $99 1.2 USD | $103 1.25 USD | $5.03B 60.86M USD | 11.10 | $9.04 0.11 USD | |
| Sheetal Cool Products Limited SCPL.BO | $472.75 5.72 USD |
+2.13
|
$4.96B 60.05M USD | $14.84K 179.59 USD | $459.35 5.56 USD | $484 5.86 USD | $4.96B 60.05M USD | 28.47 | $16.6 0.2 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $40.55 0.49 USD |
0
|
$4.01B 48.57M USD | $28.09K 339.83 USD | $40.5 0.49 USD | $41.35 0.5 USD | $4.01B 48.57M USD | 68.72 | $0.59 0.007 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $40.43 0.49 USD |
-0.17
|
$4.01B 48.48M USD | $2.12K 25.7 USD | $40.43 0.49 USD | $41.31 0.5 USD | $4.01B 48.48M USD | 68.52 | $0.59 0.007 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $133.95 1.62 USD |
+2.29
|
$3.32B 40.19M USD | $21.61K 261.47 USD | $130.85 1.58 USD | $136.75 1.65 USD | $3.32B 40.19M USD | 279.06 | $0.48 0.005 USD | |
| Coastal Corporation Limited COASTCORP.NS | $241.9 2.93 USD |
-0.25
|
$3.25B 39.3M USD | $8.26K 99.91 USD | $240.4 2.91 USD | $243.95 2.95 USD | $3.25B 39.3M USD | 396.55 | $0.61 0.007 USD | |
| Coastal Corporation Limited COASTCORP.BO | $241 2.92 USD |
-0.43
|
$3.24B 39.16M USD | $418 5.06 USD | $240.9 2.91 USD | $243.25 2.94 USD | $3.24B 39.16M USD | 395.08 | $0.61 0.007 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Megastar Foods Limited MEGASTAR.BO | $273.15 3.3 USD |
-0.07
|
$3.08B 37.32M USD | $490 5.93 USD | $269.1 3.26 USD | $276.55 3.35 USD | $3.08B 37.32M USD | 28.96 | $9.43 0.11 USD | |
| The Waterbase Limited WATERBASE.BO | $74.12 0.9 USD |
-0.62
|
$3.07B 37.15M USD | $12.89K 155.89 USD | $73.7 0.89 USD | $74.8 0.9 USD | $3.07B 37.15M USD | 0 | -$1.83 -0.02 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $24.72 0.3 USD |
0
|
$2.58B 31.24M USD | $8.82K 106.67 USD | $24.05 0.29 USD | $25.15 0.3 USD | $2.58B 31.24M USD | 0 | -$112.1 -1.3 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $194.65 2.35 USD |
+1.04
|
$2.05B 24.74M USD | $2.03K 24.55 USD | $192.4 2.33 USD | $195.8 2.37 USD | $2.05B 24.74M USD | 0 | -$95.51 -1.1 USD | |
| Umang Dairies Limited UMANGDAIRY.NS | $90.35 1.09 USD |
-0.5
|
$1.99B 24.05M USD | $20.34K 246.08 USD | $90.1 1.09 USD | $93.15 1.13 USD | $1.99B 24.05M USD | 0 | -$2.62 -0.03 USD | |
| Ganges Securities Limited GANGESSECU.NS | $155.15 1.88 USD |
+0.36
|
$1.55B 18.78M USD | $83.19K 1.01K USD | $148.05 1.79 USD | $157.4 1.9 USD | $1.55B 18.78M USD | 32.66 | $4.75 0.06 USD | |
| Palash Securities Limited PALASHSECU.NS | $133.95 1.62 USD |
-1.07
|
$1.34B 16.21M USD | $4.58K 55.4 USD | $133.05 1.61 USD | $138.4 1.67 USD | $1.34B 16.21M USD | 0 | -$11.85 -0.1 USD | |
| Nakoda Group of Industries Limited NGIL.NS | $54 0.65 USD |
-0.64
|
$688.93M 8.33M USD | $23.05K 278.9 USD | $53.5 0.65 USD | $55.3 0.67 USD | $688.93M 8.33M USD | 0 | -$0.66 -0.007 USD | |
| Nakoda Group of Industries Limited NGIL.BO | $53.95 0.65 USD |
-0.99
|
$686.52M 8.31M USD | $4.14K 50.12 USD | $53.45 0.65 USD | $55.01 0.67 USD | $686.52M 8.31M USD | 0 | -$0.66 -0.007 USD | |
| AKG Exim Limited AKG.NS | $18.95 0.23 USD |
-2.82
|
$602.17M 7.29M USD | $54.14K 654.99 USD | $18.6 0.23 USD | $19.8 0.24 USD | $602.17M 7.29M USD | 0 | -$0.02 -0.0002 USD | |
| Tata Coffee Limited TATACOFFEE.NS | $0 0 USD |
-100
|
$0 0 USD | $2.62M 31.75K USD | $334 4.04 USD | $346.65 4.19 USD | $0 0 USD | 0 | $9.62 0.12 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}