Country: Germany Sector: Utilities Industry: Utilities-Regulated Electric Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (76)
- {{country.name}}
- All countries
- United States (119)
- Argentina (9)
- Australia (1)
- Austria (14)
- Belgium (1)
- Brazil (52)
- Canada (14)
- Chile (6)
- China (35)
- Germany (76)
- Hong Kong (6)
- India (15)
- Italy (5)
- Japan (1)
- Malaysia (2)
- Mexico (5)
- New Zealand (1)
- Poland (5)
- Russia (64)
- Singapore (1)
- South Korea (2)
- Spain (3)
- Suriname (1)
- Taiwan (1)
- Thailand (6)
- Turkey (3)
- United Kingdom (10)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (68)
- Stuttgart (2)
- XETRA (6)
Utilities (76)
- {{item.name}}
- All sectors
- Utilities (76)
Utilities-Regulated Electric (76)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| National Grid plc NNGF.DE | $13.4 14.65 USD |
-0.74
|
$49.87B 54.51B USD | $5.52K 6.03K USD | $13.3 14.54 USD | $13.5 14.76 USD | $49.87B 54.51B USD | 16.75 | $0.8 0.87 USD | |
| NextEra Energy, Inc. FP3.F | $70.26 76.8 USD |
+0.44
|
$144.35B 157.8B USD | $511 558.59 USD | $69.7 76.19 USD | $70.26 76.8 USD | $144.35B 157.8B USD | 20.84 | $3.37 3.68 USD | |
| The Southern Company SOT.F | $73.05 79.85 USD |
+1.18
|
$79.8B 87.23B USD | $63 68.87 USD | $73.05 79.85 USD | $73.05 79.85 USD | $79.8B 87.23B USD | 20.57 | $3.55 3.88 USD | |
| Duke Energy Corporation D2MN.F | $95.29 104.16 USD |
-0.12
|
$73.58B 80.43B USD | $35 38.26 USD | $95.29 104.16 USD | $95.29 104.16 USD | $73.58B 80.43B USD | 18.50 | $5.15 5.63 USD | |
| National Grid plc NNGF.F | $12.9 14.1 USD |
-4.44
|
$49.29B 53.88B USD | $2.5K 2.73K USD | $12.9 14.1 USD | $12.9 14.1 USD | $49.29B 53.88B USD | 16.75 | $0.77 0.84 USD | |
| National Grid plc NNGD.F | $65 71.05 USD |
-2.26
|
$49.16B 53.74B USD | $300 327.94 USD | $65 71.05 USD | $65 71.05 USD | $49.16B 53.74B USD | 16.45 | $3.95 4.32 USD | |
| American Electric Power Company, Inc. AEP.F | $85 92.92 USD |
0
|
$44.89B 49.07B USD | $99 108.22 USD | $85 92.92 USD | $85 92.92 USD | $44.89B 49.07B USD | 17.20 | $4.94 5.4 USD | |
| PG&E Corporation PCG.F | $16.94 18.52 USD |
+0.64
|
$44.85B 49.03B USD | $125 136.64 USD | $16.94 18.52 USD | $16.94 18.52 USD | $44.85B 49.03B USD | 16.44 | $1.03 1.13 USD | |
| Dominion Energy, Inc. DOD.F | $48.98 53.54 USD |
+0.15
|
$41.46B 45.32B USD | $420 459.12 USD | $48.98 53.54 USD | $48.98 53.54 USD | $41.46B 45.32B USD | 22.99 | $2.13 2.33 USD | |
| Dominion Energy, Inc. DOD.DE | $49.13 53.71 USD |
0
|
$41.18B 45.02B USD | $3K 3.28K USD | $49.13 53.71 USD | $49.13 53.71 USD | $41.18B 45.02B USD | 19.89 | $2.47 2.7 USD | |
| Exelon Corporation PEO.DE | $35.79 39.12 USD |
0
|
$35.62B 38.94B USD | $20 21.86 USD | $35.79 39.12 USD | $35.79 39.12 USD | $35.62B 38.94B USD | 18.25 | $1.96 2.14 USD | |
| Exelon Corporation PEO.F | $35.35 38.64 USD |
-0.2
|
$35.37B 38.67B USD | $90 98.38 USD | $35.35 38.64 USD | $35.35 38.64 USD | $35.37B 38.67B USD | 16.51 | $2.14 2.34 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $68.5 74.88 USD |
+0.74
|
$34.12B 37.3B USD | $110 120.24 USD | $68.5 74.88 USD | $68.5 74.88 USD | $34.12B 37.3B USD | 20.63 | $3.32 3.63 USD | |
| Consolidated Edison, Inc. EDC.F | $88.8 97.07 USD |
-0.22
|
$30.71B 33.57B USD | $90 98.38 USD | $88.8 97.07 USD | $89.08 97.38 USD | $30.71B 33.57B USD | 18.42 | $4.82 5.27 USD | |
| Xcel Energy Inc. NRN.F | $50.68 55.4 USD |
-0.71
|
$28.65B 31.32B USD | $271 296.24 USD | $50.68 55.4 USD | $50.68 55.4 USD | $28.65B 31.32B USD | 16.56 | $3.06 3.34 USD | |
| Edison International EIX.F | $69.9 76.41 USD |
-0.26
|
$26.93B 29.44B USD | $201 219.72 USD | $69.46 75.93 USD | $70.08 76.61 USD | $26.93B 29.44B USD | 33.44 | $2.09 2.28 USD | |
| WEC Energy Group, Inc. WIC.F | $78.6 85.92 USD |
+0.36
|
$24.82B 27.14B USD | $13 14.21 USD | $78.24 85.53 USD | $78.6 85.92 USD | $24.82B 27.14B USD | 18.66 | $4.21 4.6 USD | |
| Edison International EIX.DE | $59.98 65.57 USD |
0
|
$22.99B 25.13B USD | $10 10.93 USD | $59.98 65.57 USD | $59.98 65.57 USD | $22.99B 25.13B USD | 25.63 | $2.34 2.56 USD | |
| Entergy Corporation ETY.F | $103 112.59 USD |
0
|
$22.15B 24.22B USD | $30 32.79 USD | $103 112.59 USD | $103 112.59 USD | $22.15B 24.22B USD | 11.22 | $9.18 10.03 USD | |
| DTE Energy Company DGY.F | $107 116.97 USD |
0
|
$22.14B 24.21B USD | $15 16.4 USD | $107 116.97 USD | $107 116.97 USD | $22.14B 24.21B USD | 19.03 | $5.62 6.14 USD | |
| FirstEnergy Corp. FE7.F | $36.4 39.79 USD |
-0.55
|
$21.2B 23.18B USD | $4 4.37 USD | $36.4 39.79 USD | $36.4 39.79 USD | $21.2B 23.18B USD | 20.91 | $1.74 1.9 USD | |
| PPL Corporation PP9.F | $27.07 29.59 USD |
-0.17
|
$20.09B 21.96B USD | $400 437.25 USD | $27.07 29.59 USD | $27.07 29.59 USD | $20.09B 21.96B USD | 28.48 | $0.95 1.04 USD | |
| CLP Holdings Limited CLP1.F | $7.25 7.93 USD |
0
|
$19.82B 21.66B USD | $2.4K 2.62K USD | $7.25 7.93 USD | $7.35 8.03 USD | $19.82B 21.66B USD | 23.38 | $0.31 0.34 USD | |
| CLP Holdings Limited CLP.F | $7.8 8.53 USD |
+2.63
|
$19.82B 21.66B USD | $2K 2.19K USD | $7.8 8.53 USD | $7.8 8.53 USD | $19.82B 21.66B USD | 25.16 | $0.31 0.34 USD | |
| Eversource Energy NWJ.F | $56 61.22 USD |
-0.88
|
$19.73B 21.56B USD | $5 5.47 USD | $56 61.22 USD | $56 61.22 USD | $19.73B 21.56B USD | 0 | -$1.09 -1.1 USD | |
| Endesa, S.A. ENA.DE | $18.58 20.31 USD |
+2.31
|
$19.65B 21.48B USD | $150 163.97 USD | $18.58 20.31 USD | $18.58 20.31 USD | $19.65B 21.48B USD | 26.54 | $0.7 0.77 USD | |
| Endesa, S.A. ENA.F | $18.15 19.83 USD |
+0.3
|
$19.4B 21.2B USD | $4 4.37 USD | $18.15 19.83 USD | $18.15 19.83 USD | $19.4B 21.2B USD | 25.92 | $0.7 0.77 USD | |
| Endesa, S.A. ENAA.F | $8.7 9.51 USD |
+0.58
|
$19.4B 21.2B USD | $3 3.28 USD | $8.7 9.51 USD | $8.7 9.51 USD | $19.4B 21.2B USD | 24.85 | $0.35 0.38 USD | |
| Fortis Inc. 12F.F | $37.29 40.76 USD |
-0.35
|
$18.49B 20.21B USD | $2.58K 2.82K USD | $37.29 40.76 USD | $37.29 40.76 USD | $18.49B 20.21B USD | 17.67 | $2.11 2.31 USD | |
| Ameren Corporation AE4.F | $68.5 74.88 USD |
0
|
$18.27B 19.97B USD | $200 218.63 USD | $68.5 74.88 USD | $68.5 74.88 USD | $18.27B 19.97B USD | 17.08 | $4.01 4.38 USD | |
| CenterPoint Energy, Inc. HOU.F | $27.4 29.95 USD |
+0.74
|
$17.64B 19.29B USD | $4 4.37 USD | $27.2 29.73 USD | $27.4 29.95 USD | $17.64B 19.29B USD | 20.91 | $1.31 1.43 USD | |
| CMS Energy Corporation CSG.F | $58 63.4 USD |
0
|
$17.32B 18.93B USD | $25 27.33 USD | $58 63.4 USD | $58 63.4 USD | $17.32B 18.93B USD | 19.20 | $3.02 3.3 USD | |
| PPL Corporation PP9.DE | $22.89 25.02 USD |
0
|
$16.96B 18.54B USD | $100 109.31 USD | $22.89 25.02 USD | $22.89 25.02 USD | $16.96B 18.54B USD | 24.88 | $0.92 1.01 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $7.5 8.2 USD |
0
|
$16.88B 18.45B USD | $151 165.06 USD | $7.5 8.2 USD | $7.5 8.2 USD | $16.88B 18.45B USD | 20.83 | $0.36 0.39 USD | |
| Hydro One Limited 8H1.F | $27 29.51 USD |
-0.74
|
$16.28B 17.79B USD | $5 5.47 USD | $27 29.51 USD | $27 29.51 USD | $16.28B 17.79B USD | 21.95 | $1.23 1.34 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $7.05 7.71 USD |
+4.44
|
$15.87B 17.34B USD | $750 819.85 USD | $6.8 7.43 USD | $7.05 7.71 USD | $15.87B 17.34B USD | 18.55 | $0.38 0.42 USD | |
| Terna S.p.A. UEI.F | $7.68 8.4 USD |
-0.98
|
$15.68B 17.14B USD | $250 273.28 USD | $7.68 8.4 USD | $7.73 8.45 USD | $15.68B 17.14B USD | 17.45 | $0.44 0.48 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.6 8.31 USD |
-3.8
|
$15.17B 16.58B USD | $680 743.33 USD | $7.6 8.31 USD | $7.6 8.31 USD | $15.17B 16.58B USD | 21.71 | $0.35 0.38 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.95 7.6 USD |
+3.73
|
$15.17B 16.58B USD | $100 109.31 USD | $6.7 7.32 USD | $6.95 7.6 USD | $15.17B 16.58B USD | 18.28 | $0.38 0.42 USD | |
| CK Infrastructure Holdings Limited CHH.F | $5.32 5.81 USD |
-0.56
|
$14.06B 15.37B USD | $4 4.37 USD | $5.32 5.81 USD | $5.32 5.81 USD | $14.06B 15.37B USD | 13.28 | $0.4 0.44 USD | |
| Avangrid, Inc. 12A.F | $32.8 35.85 USD |
0
|
$12.83B 14.03B USD | $97 106.03 USD | $32.8 35.85 USD | $32.8 35.85 USD | $12.83B 14.03B USD | 15.39 | $2.13 2.33 USD | |
| Alliant Energy Corporation AY1.F | $47.6 52.03 USD |
-0.42
|
$12.21B 13.35B USD | $110 120.24 USD | $47.6 52.03 USD | $47.6 52.03 USD | $12.21B 13.35B USD | 18.81 | $2.53 2.77 USD | |
| Evergy, Inc. 3E7.F | $50.44 55.14 USD |
+0.2
|
$11.65B 12.73B USD | $275 300.61 USD | $50.44 55.14 USD | $50.44 55.14 USD | $11.65B 12.73B USD | 17.82 | $2.83 3.09 USD | |
| Emera Incorporated C61.F | $33.98 37.14 USD |
+0.59
|
$9.77B 10.68B USD | $6 6.56 USD | $33.98 37.14 USD | $33.98 37.14 USD | $9.77B 10.68B USD | 22.35 | $1.52 1.66 USD | |
| Redeia Corporación, S.A. RE21.F | $16.64 18.19 USD |
+0.06
|
$8.99B 9.83B USD | $16 17.49 USD | $16.64 18.19 USD | $16.64 18.19 USD | $8.99B 9.83B USD | 13.86 | $1.2 1.31 USD | |
| Redeia Corporación, S.A. RE2.F | $8 8.75 USD |
0
|
$8.99B 9.83B USD | $150 163.97 USD | $8 8.75 USD | $8 8.75 USD | $8.99B 9.83B USD | 13.33 | $0.6 0.66 USD | |
| Korea Electric Power Corporation KOP.F | $6.5 7.11 USD |
+0.78
|
$8.71B 9.52B USD | $200 218.63 USD | $6.5 7.11 USD | $6.5 7.11 USD | $8.71B 9.52B USD | 18.05 | $0.36 0.39 USD | |
| Huadian Power International Corporation Limited SHX.F | $0.52 0.57 USD |
0
|
$8.36B 9.14B USD | $2K 2.19K USD | $0.52 0.57 USD | $0.52 0.57 USD | $8.36B 9.14B USD | 10.40 | $0.05 0.05 USD | |
| Pinnacle West Capital Corporation PWC.F | $72 78.71 USD |
+0.7
|
$8.18B 8.94B USD | $200 218.63 USD | $72 78.71 USD | $72 78.71 USD | $8.18B 8.94B USD | 17.06 | $4.22 4.61 USD | |
| OGE Energy Corp. OG5.F | $33.6 36.73 USD |
0
|
$6.82B 7.46B USD | $25 27.33 USD | $33.6 36.73 USD | $33.6 36.73 USD | $6.82B 7.46B USD | 18.56 | $1.81 1.98 USD | |
| China Power International Development Limited HPD.F | $0.4099 0.45 USD |
+3.03
|
$5.26B 5.75B USD | $3K 3.28K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $5.26B 5.75B USD | 13.59 | $0.03 0.03 USD | |
| HK Electric Investments and HK Electric Investments Limited HKT.F | $0.5799 0.63 USD |
+2.09
|
$5.17B 5.65B USD | $93 101.66 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $5.17B 5.65B USD | 14.43 | $0.04 0.04 USD | |
| IDACORP, Inc. IDJ.F | $90 98.38 USD |
-0.55
|
$4.58B 5.01B USD | $5 5.47 USD | $90 98.38 USD | $90 98.38 USD | $4.58B 5.01B USD | 19.65 | $4.58 5.01 USD | |
| Portland General Electric Company 49P.F | $40.6 44.38 USD |
-0.98
|
$4.26B 4.65B USD | $100 109.31 USD | $40.6 44.38 USD | $40.6 44.38 USD | $4.26B 4.65B USD | 16.98 | $2.39 2.61 USD | |
| Enel Chile S.A. 355.F | $2.84 3.1 USD |
-0.7
|
$4.09B 4.47B USD | $320 349.8 USD | $2.84 3.1 USD | $2.84 3.1 USD | $4.09B 4.47B USD | 5.91 | $0.48 0.52 USD | |
| Enel Chile S.A. 355.SG | $2.78 3.04 USD |
+1.46
|
$4.09B 4.47B USD | $0 0 USD | $2.7 2.95 USD | $2.78 3.04 USD | $4.09B 4.47B USD | 5.79 | $0.48 0.52 USD | |
| PGE Polska Grupa Energetyczna S.A. 6PG.F | $1.72 1.88 USD |
+1.75
|
$4.07B 4.45B USD | $1.35K 1.47K USD | $1.72 1.88 USD | $1.72 1.88 USD | $4.07B 4.45B USD | 0 | -$0.52 -0.5 USD | |
| PNM Resources, Inc. 98P.F | $35.2 38.48 USD |
-0.56
|
$3.2B 3.49B USD | $5 5.47 USD | $35.2 38.48 USD | $35.2 38.48 USD | $3.2B 3.49B USD | 42.92 | $0.82 0.9 USD | |
| Mainova AG MNV6.F | $368 402.27 USD |
0
|
$2.02B 2.21B USD | $3 3.28 USD | $360 393.53 USD | $368 402.27 USD | $2.02B 2.21B USD | 0 | -$14.81 -16.1 USD | |
| Central Puerto S.A. C3TA.F | $9.45 10.33 USD |
-0.53
|
$1.83B 2B USD | $1K 1.09K USD | $9.3 10.17 USD | $9.6 10.49 USD | $1.83B 2B USD | 8.00 | $1.18 1.29 USD | |
| ENEA S.A. 58S.F | $2.43 2.66 USD |
-0.9
|
$1.34B 1.47B USD | $1.6K 1.75K USD | $2.43 2.66 USD | $2.43 2.66 USD | $1.34B 1.47B USD | 0 | -$0.31 -0.3 USD | |
| Hokuriku Electric Power Company 6HO.F | $6.1 6.67 USD |
+2.52
|
$1.29B 1.41B USD | $110 120.24 USD | $6.1 6.67 USD | $6.1 6.67 USD | $1.29B 1.41B USD | 3.78 | $1.61 1.76 USD | |
| Hawaiian Electric Industries, Inc. HWI.F | $10.48 11.45 USD |
-1.92
|
$1.16B 1.26B USD | $10 10.93 USD | $10.48 11.45 USD | $10.48 11.45 USD | $1.16B 1.26B USD | 6.75 | $1.55 1.69 USD | |
| Energa SA EN2.F | $2.32 2.54 USD |
+0.22
|
$1.02B 1.12B USD | $120 131.18 USD | $2.32 2.54 USD | $2.32 2.54 USD | $1.02B 1.12B USD | 6.62 | $0.35 0.38 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | $17.1 18.69 USD |
-1.72
|
$997.48M 1.09B USD | $67 73.24 USD | $17.1 18.69 USD | $17.1 18.69 USD | $997.48M 1.09B USD | 14.74 | $1.16 1.27 USD | |
| Societatea Energetica Electrica S.A. ECEA.F | $9.7 10.6 USD |
-7.62
|
$947.97M 1.04B USD | $1.23K 1.34K USD | $9.7 10.6 USD | $9.7 10.6 USD | $947.97M 1.04B USD | 5.77 | $1.68 1.84 USD | |
| Genie Energy Ltd. 6GE.F | $14 15.3 USD |
-1.41
|
$383.02M 418.69M USD | $1.06K 1.15K USD | $14 15.3 USD | $14 15.3 USD | $383.02M 418.69M USD | 40.00 | $0.35 0.38 USD | |
| Elmera Group ASA 1ZK.F | $2.67 2.91 USD |
-0.74
|
$293.23M 320.54M USD | $100 109.31 USD | $2.67 2.91 USD | $2.67 2.91 USD | $293.23M 320.54M USD | 16.65 | $0.16 0.17 USD | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | $11.44 12.51 USD |
+0.88
|
$188.31M 205.85M USD | $50 54.66 USD | $11.44 12.51 USD | $11.44 12.51 USD | $188.31M 205.85M USD | 2.84 | $4.02 4.39 USD | |
| Dala Energi AB (publ) ZW1.F | $5.72 6.25 USD |
-4.03
|
$150.26M 164.26M USD | $500 546.57 USD | $5.72 6.25 USD | $6.08 6.65 USD | $150.26M 164.26M USD | 19.72 | $0.29 0.32 USD | |
| eVISO S.p.A. 6Z8.F | $4.99 5.45 USD |
+0.4
|
$121.13M 132.42M USD | $200 218.63 USD | $4.88 5.33 USD | $5.02 5.49 USD | $121.13M 132.42M USD | 55.44 | $0.09 0.1 USD | |
| Innovatec S.p.A. 5JT.F | $1.04 1.13 USD |
-0.57
|
$103M 112.6M USD | $200 218.63 USD | $1.04 1.13 USD | $1.04 1.13 USD | $103M 112.6M USD | 0 | $0 0 USD | |
| Agatos S.p.A. 5JS1.F | $0.22 0.24 USD |
0
|
$4.87M 5.33M USD | $3.6K 3.94K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $4.87M 5.33M USD | 0 | -$0.29 -0.3 USD | |
| Via Renewables, Inc. SLE1.F | $20.4 22.3 USD |
0
|
$0 0 USD | $100 109.31 USD | $20.4 22.3 USD | $20.6 22.52 USD | $0 0 USD | 18.36 | $1.11 1.21 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}