Германия Сектор: Коммунальные услуги Отрасль: Электроснабжение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (77)
- {{country.name}}
- Все страны
- Соединенные Штаты (119)
- Аргентина (9)
- Австралия (1)
- Австрия (14)
- Бельгия (1)
- Бразилия (52)
- Канада (14)
- Чили (6)
- Китай (35)
- Германия (77)
- Гонконг (6)
- Индия (15)
- Италия (5)
- Япония (1)
- Малайзия (2)
- Мексика (5)
- Новая Зеландия (1)
- Польша (5)
- Россия (64)
- Сингапур (1)
- Южная Корея (2)
- Испания (3)
- Суринам (1)
- Тайвань (1)
- Таиланд (6)
- Турция (3)
- Великобритания (10)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (69)
- Stuttgart (2)
- XETRA (6)
Коммунальные услуги (77)
- {{item.name}}
- Все секторы
- Коммунальные услуги (77)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| National Grid plc NNGF.DE | $12.6 13.77 USD |
+0.8
|
$61.7B 67.45B USD | $19.73K 21.57K USD | $12.6 13.77 USD | $12.7 13.88 USD | $61.7B 67.45B USD | 26.25 | $0.48 0.52 USD | |
| NextEra Energy, Inc. FP3.F | $57.83 63.22 USD |
-3.62
|
$119.05B 130.14B USD | $1.15K 1.26K USD | $57.83 63.22 USD | $59.31 64.83 USD | $119.05B 130.14B USD | 24.60 | $2.35 2.57 USD | |
| The Southern Company SOT.F | $80.05 87.51 USD |
-1.03
|
$88.07B 96.27B USD | $38 41.54 USD | $80.05 87.51 USD | $80.05 87.51 USD | $88.07B 96.27B USD | 22.74 | $3.52 3.85 USD | |
| Duke Energy Corporation D2MN.F | $106.78 116.72 USD |
-1.64
|
$82.97B 90.7B USD | $40 43.73 USD | $106.78 116.72 USD | $106.78 116.72 USD | $82.97B 90.7B USD | 21.22 | $5.03 5.5 USD | |
| National Grid plc NNGF.F | $12.5 13.66 USD |
-0.79
|
$61.21B 66.92B USD | $300 327.94 USD | $12.5 13.66 USD | $12.5 13.66 USD | $61.21B 66.92B USD | 26.04 | $0.48 0.52 USD | |
| National Grid plc NNGD.F | $61 66.68 USD |
-3.17
|
$59.74B 65.31B USD | $7 7.65 USD | $61 66.68 USD | $61 66.68 USD | $59.74B 65.31B USD | 25.52 | $2.39 2.61 USD | |
| American Electric Power Company, Inc. AEP.F | $93.8 102.54 USD |
-2.29
|
$50.09B 54.75B USD | $370 404.46 USD | $93.8 102.54 USD | $93.8 102.54 USD | $50.09B 54.75B USD | 19.06 | $4.92 5.38 USD | |
| Dominion Energy, Inc. DOD.DE | $49.13 53.71 USD |
0
|
$41.87B 45.77B USD | $3K 3.28K USD | $49.13 53.71 USD | $49.13 53.71 USD | $41.87B 45.77B USD | 19.89 | $2.47 2.7 USD | |
| Exelon Corporation PEO.F | $41.08 44.91 USD |
-0.47
|
$41.47B 45.33B USD | $120 131.18 USD | $41.08 44.91 USD | $41.08 44.91 USD | $41.47B 45.33B USD | 19.01 | $2.16 2.36 USD | |
| Dominion Energy, Inc. DOD.F | $46.8 51.15 USD |
-0.29
|
$39.93B 43.64B USD | $395 431.79 USD | $46.8 51.15 USD | $46.8 51.15 USD | $39.93B 43.64B USD | 24.12 | $1.94 2.12 USD | |
| Xcel Energy Inc. NRN.F | $62.49 68.31 USD |
-0.97
|
$35.99B 39.35B USD | $150 163.97 USD | $62.49 68.31 USD | $62.49 68.31 USD | $35.99B 39.35B USD | 20.62 | $3.03 3.31 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $72 78.71 USD |
-0.69
|
$35.9B 39.24B USD | $19 20.77 USD | $72 78.71 USD | $72 78.71 USD | $35.9B 39.24B USD | 23.07 | $3.12 3.41 USD | |
| Exelon Corporation PEO.DE | $35.79 39.12 USD |
0
|
$35.62B 38.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.62B 38.94B USD | 0 | $0 0 USD | |
| Consolidated Edison, Inc. EDC.F | $98.8 108 USD |
-1.45
|
$35.59B 38.9B USD | $52 56.84 USD | $98.8 108 USD | $98.8 108 USD | $35.59B 38.9B USD | 21.38 | $4.62 5.05 USD | |
| PG&E Corporation PCG.F | $15.4 16.83 USD |
+0.65
|
$34.18B 37.37B USD | $300 327.94 USD | $15.4 16.83 USD | $15.4 16.83 USD | $34.18B 37.37B USD | 15.24 | $1.01 1.1 USD | |
| Entergy Corporation ETY.F | $73 79.8 USD |
0
|
$31.98B 34.96B USD | $7 7.65 USD | $73 79.8 USD | $73 79.8 USD | $31.98B 34.96B USD | 33.79 | $2.16 2.36 USD | |
| WEC Energy Group, Inc. WIC.F | $95.26 104.13 USD |
-0.67
|
$30.4B 33.23B USD | $373 407.74 USD | $95.26 104.13 USD | $95.26 104.13 USD | $30.4B 33.23B USD | 22.36 | $4.26 4.66 USD | |
| Endesa, S.A. ENAA.F | $12.5 13.66 USD |
+0.81
|
$26.91B 29.42B USD | $10 10.93 USD | $12.4 13.55 USD | $12.6 13.77 USD | $26.91B 29.42B USD | 14.04 | $0.89 0.97 USD | |
| Endesa, S.A. ENA.DE | $25.4 27.77 USD |
+0.67
|
$26.88B 29.38B USD | $482 526.89 USD | $25.33 27.69 USD | $25.47 27.84 USD | $26.88B 29.38B USD | 14.26 | $1.78 1.95 USD | |
| Endesa, S.A. ENA.F | $25.15 27.49 USD |
-3.45
|
$26.57B 29.04B USD | $85 92.92 USD | $25.15 27.49 USD | $25.15 27.49 USD | $26.57B 29.04B USD | 14.12 | $1.78 1.95 USD | |
| DTE Energy Company DGY.F | $120 131.18 USD |
-0.83
|
$24.9B 27.22B USD | $6 6.56 USD | $120 131.18 USD | $120 131.18 USD | $24.9B 27.22B USD | 20.10 | $5.97 6.53 USD | |
| PPL Corporation PP9.F | $31.82 34.78 USD |
-1.03
|
$23.52B 25.71B USD | $44 48.1 USD | $31.82 34.78 USD | $31.82 34.78 USD | $23.52B 25.71B USD | 30.01 | $1.06 1.16 USD | |
| Ameren Corporation AE4.F | $86.5 94.56 USD |
-1.14
|
$23.37B 25.55B USD | $100 109.31 USD | $86.5 94.56 USD | $86.5 94.56 USD | $23.37B 25.55B USD | 22.23 | $3.89 4.25 USD | |
| Edison International EIX.DE | $59.98 65.57 USD |
0
|
$22.99B 25.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.99B 25.13B USD | 0 | $0 0 USD | |
| Fortis Inc. 12F.F | $42.49 46.45 USD |
+0.54
|
$21.51B 23.52B USD | $504 550.94 USD | $42.49 46.45 USD | $42.49 46.45 USD | $21.51B 23.52B USD | 20.62 | $2.06 2.25 USD | |
| FirstEnergy Corp. FE7.F | $37 40.45 USD |
-1.6
|
$21.35B 23.34B USD | $100 109.31 USD | $37 40.45 USD | $37 40.45 USD | $21.35B 23.34B USD | 24.66 | $1.5 1.64 USD | |
| CenterPoint Energy, Inc. HOU.F | $32.4 35.42 USD |
-0.61
|
$21.34B 23.33B USD | $10 10.93 USD | $32.4 35.42 USD | $32.4 35.42 USD | $21.34B 23.33B USD | 23.30 | $1.39 1.52 USD | |
| Edison International EIX.F | $51.14 55.9 USD |
-0.27
|
$19.69B 21.52B USD | $20 21.86 USD | $50.66 55.38 USD | $51.32 56.1 USD | $19.69B 21.52B USD | 17.51 | $2.92 3.19 USD | |
| Hydro One Limited 8H1.F | $32.4 35.42 USD |
0
|
$19.49B 21.31B USD | $50 54.66 USD | $32.4 35.42 USD | $32.4 35.42 USD | $19.49B 21.31B USD | 26.55 | $1.22 1.33 USD | |
| CMS Energy Corporation CSG.F | $64.5 70.51 USD |
-2.27
|
$19.29B 21.09B USD | $99 108.22 USD | $64.5 70.51 USD | $64.5 70.51 USD | $19.29B 21.09B USD | 21.93 | $2.94 3.21 USD | |
| CLP Holdings Limited CLP1.F | $7.25 7.93 USD |
+0.69
|
$18.86B 20.62B USD | $0 0 USD | $7.25 7.93 USD | $7.3 7.98 USD | $18.86B 20.62B USD | 13.67 | $0.53 0.58 USD | |
| CLP Holdings Limited CLP.F | $7.35 8.03 USD |
+0.68
|
$18.86B 20.62B USD | $400 437.25 USD | $7.35 8.03 USD | $7.35 8.03 USD | $18.86B 20.62B USD | 13.86 | $0.53 0.58 USD | |
| Eversource Energy NWJ.F | $51 55.75 USD |
-1.92
|
$18.72B 20.46B USD | $168 183.65 USD | $51 55.75 USD | $51 55.75 USD | $18.72B 20.46B USD | 25.50 | $2 2.19 USD | |
| Terna S.p.A. UEI.F | $8.45 9.23 USD |
+1.39
|
$17.16B 18.76B USD | $60 65.59 USD | $8.37 9.15 USD | $8.54 9.34 USD | $17.16B 18.76B USD | 16.24 | $0.52 0.57 USD | |
| PPL Corporation PP9.DE | $22.89 25.02 USD |
0
|
$16.96B 18.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.96B 18.54B USD | 0 | $0 0 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $6.4 7 USD |
+2.4
|
$14.7B 16.07B USD | $85 92.92 USD | $6.4 7 USD | $6.4 7 USD | $14.7B 16.07B USD | 9.27 | $0.69 0.75 USD | |
| CK Infrastructure Holdings Limited CHH.F | $5.65 6.18 USD |
0
|
$14.52B 15.87B USD | $300 327.94 USD | $5.65 6.18 USD | $5.65 6.18 USD | $14.52B 15.87B USD | 14.48 | $0.39 0.43 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.2 6.78 USD |
0
|
$14.3B 15.64B USD | $489 534.54 USD | $6.2 6.78 USD | $6.2 6.78 USD | $14.3B 15.64B USD | 9.25 | $0.67 0.73 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.9 8.64 USD |
0
|
$14.27B 15.6B USD | $10.53K 11.51K USD | $6.65 7.27 USD | $7.9 8.64 USD | $14.27B 15.6B USD | 11.44 | $0.69 0.75 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $7.05 7.71 USD |
-1.4
|
$14.07B 15.38B USD | $2 2.19 USD | $7.05 7.71 USD | $7.05 7.71 USD | $14.07B 15.38B USD | 10.21 | $0.69 0.75 USD | |
| Alliant Energy Corporation AY1.F | $53.5 58.48 USD |
0
|
$13.86B 15.15B USD | $499 545.47 USD | $53.5 58.48 USD | $53.5 58.48 USD | $13.86B 15.15B USD | 22.57 | $2.37 2.59 USD | |
| Evergy, Inc. 3E7.F | $59.6 65.15 USD |
-1.32
|
$13.71B 14.99B USD | $30 32.79 USD | $59.6 65.15 USD | $59.6 65.15 USD | $13.71B 14.99B USD | 17.84 | $3.34 3.65 USD | |
| Emera Incorporated C61.F | $38.84 42.46 USD |
-0.51
|
$11.56B 12.64B USD | $15 16.4 USD | $38.84 42.46 USD | $38.84 42.46 USD | $11.56B 12.64B USD | 35.63 | $1.09 1.19 USD | |
| Redeia Corporación, S.A. RE21.F | $18.95 20.71 USD |
-0.16
|
$10.29B 11.25B USD | $46 50.28 USD | $18.95 20.71 USD | $18.95 20.71 USD | $10.29B 11.25B USD | 20.15 | $0.94 1.03 USD | |
| Redeia Corporación, S.A. RE2.F | $9.35 10.22 USD |
-1.06
|
$10.2B 11.15B USD | $750 819.85 USD | $9.35 10.22 USD | $9.35 10.22 USD | $10.2B 11.15B USD | 19.89 | $0.47 0.51 USD | |
| Korea Electric Power Corporation KOP.F | $7.45 8.14 USD |
-0.67
|
$9.89B 10.81B USD | $50 54.66 USD | $7.45 8.14 USD | $7.65 8.36 USD | $9.89B 10.81B USD | 4.46 | $1.67 1.83 USD | |
| Pinnacle West Capital Corporation PWC.F | $82.5 90.18 USD |
-1.79
|
$9.84B 10.75B USD | $114 124.62 USD | $82.5 90.18 USD | $82.5 90.18 USD | $9.84B 10.75B USD | 17.85 | $4.62 5.05 USD | |
| OGE Energy Corp. OG5.F | $39.4 43.07 USD |
0
|
$7.99B 8.73B USD | $5 5.47 USD | $39.4 43.07 USD | $39.4 43.07 USD | $7.99B 8.73B USD | 20.41 | $1.93 2.11 USD | |
| Huadian Power International Corporation Limited SHX.F | $0.4799 0.53 USD |
0
|
$6.72B 7.34B USD | $2K 2.19K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $6.72B 7.34B USD | 8.06 | $0.06 0.07 USD | |
| IDACORP, Inc. IDJ.F | $101 110.41 USD |
-2.88
|
$5.46B 5.96B USD | $31 33.89 USD | $101 110.41 USD | $101 110.41 USD | $5.46B 5.96B USD | 20.82 | $4.85 5.3 USD | |
| HK Electric Investments and HK Electric Investments Limited HKT.F | $0.6099 0.66 USD |
+0.83
|
$5.39B 5.89B USD | $13.31K 14.55K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $5.39B 5.89B USD | 15.12 | $0.04 0.04 USD | |
| PGE Polska Grupa Energetyczna S.A. 6PG.F | $1.89 2.06 USD |
+8.57
|
$4.38B 4.79B USD | $17 18.58 USD | $1.76 1.92 USD | $1.89 2.06 USD | $4.38B 4.79B USD | 0 | -$0.55 -0.6 USD | |
| TXNM Energy, Inc. 98P.F | $46.8 51.16 USD |
-1.68
|
$4.34B 4.74B USD | $625 683.21 USD | $46.8 51.16 USD | $46.8 51.16 USD | $4.34B 4.74B USD | 19.91 | $2.35 2.57 USD | |
| China Power International Development Limited HPD.F | $0.32 0.35 USD |
0
|
$4.17B 4.56B USD | $100 109.31 USD | $0.32 0.35 USD | $0.32 0.35 USD | $4.17B 4.56B USD | 10.73 | $0.03 0.03 USD | |
| Portland General Electric Company 49P.F | $37.6 41.1 USD |
-1.05
|
$4.14B 4.52B USD | $188 205.51 USD | $37.6 41.1 USD | $37.6 41.1 USD | $4.14B 4.52B USD | 14.18 | $2.65 2.9 USD | |
| Enel Chile S.A. 355.F | $2.94 3.21 USD |
0
|
$4.07B 4.45B USD | $500 546.57 USD | $2.94 3.21 USD | $2.94 3.21 USD | $4.07B 4.45B USD | 29.39 | $0.1 0.11 USD | |
| Enel Chile S.A. 355.SG | $2.84 3.1 USD |
+0.71
|
$3.98B 4.35B USD | $0 0 USD | $2.82 3.08 USD | $2.84 3.1 USD | $3.98B 4.35B USD | 28.39 | $0.1 0.11 USD | |
| NorthWestern Energy Group, Inc. NWZA.F | $51 55.75 USD |
0
|
$3.16B 3.45B USD | $47 51.38 USD | $51 55.75 USD | $51 55.75 USD | $3.16B 3.45B USD | 15.83 | $3.22 3.52 USD | |
| Mainova AG MNV6.F | $342 373.85 USD |
0
|
$1.91B 2.09B USD | $28 30.61 USD | $342 373.85 USD | $342 373.85 USD | $1.91B 2.09B USD | 0 | -$14.81 -16.1 USD | |
| ENEA S.A. 58S.F | $3.1 3.38 USD |
-0.58
|
$1.68B 1.84B USD | $20 21.86 USD | $3.1 3.38 USD | $3.1 3.38 USD | $1.68B 1.84B USD | 3.51 | $0.88 0.96 USD | |
| Hawaiian Electric Industries, Inc. HWI.F | $8.98 9.82 USD |
-2.73
|
$1.55B 1.69B USD | $250 273.28 USD | $8.98 9.82 USD | $8.98 9.82 USD | $1.55B 1.69B USD | 0 | -$9.18 -10.03 USD | |
| Central Puerto S.A. C3TA.F | $9.85 10.77 USD |
+1.03
|
$1.53B 1.67B USD | $512 559.69 USD | $9.6 10.49 USD | $9.9 10.82 USD | $1.53B 1.67B USD | 37.88 | $0.26 0.28 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | $29.4 32.14 USD |
+1.38
|
$1.29B 1.41B USD | $273 298.43 USD | $29.4 32.14 USD | $29.4 32.14 USD | $1.29B 1.41B USD | 5.91 | $4.97 5.43 USD | |
| Energa SA EN2.F | $2.68 2.92 USD |
+2.69
|
$1.18B 1.29B USD | $280 306.08 USD | $2.68 2.92 USD | $2.68 2.92 USD | $1.18B 1.29B USD | 17.83 | $0.15 0.16 USD | |
| Hokuriku Electric Power Company 6HO.F | $4.6 5.03 USD |
0
|
$981.33M 1.07B USD | $0 0 USD | $4.6 5.03 USD | $4.64 5.07 USD | $981.33M 1.07B USD | 2.73 | $1.68 1.84 USD | |
| Societatea Energetica Electrica S.A. ECEA.F | $10 10.93 USD |
0
|
$874.69M 956.16M USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $874.69M 956.16M USD | 5.81 | $1.72 1.88 USD | |
| Genie Energy Ltd. 6GE.F | $13.3 14.54 USD |
0
|
$362.29M 396.03M USD | $27 29.51 USD | $13.3 14.54 USD | $13.3 14.54 USD | $362.29M 396.03M USD | 26.60 | $0.5 0.55 USD | |
| Elmera Group ASA 1ZK.F | $2.99 3.27 USD |
+3.46
|
$331.03M 361.86M USD | $300 327.94 USD | $2.9 3.16 USD | $2.99 3.27 USD | $331.03M 361.86M USD | 11.07 | $0.27 0.3 USD | |
| Dala Energi AB (publ) ZW1.F | $9.36 10.23 USD |
-0.21
|
$244.21M 266.95M USD | $25 27.33 USD | $9.34 10.21 USD | $9.4 10.28 USD | $244.21M 266.95M USD | 0.99 | $9.38 10.25 USD | |
| eVISO S.p.A. 6Z8.F | $9.9 10.82 USD |
+3.77
|
$240.97M 263.41M USD | $159 173.81 USD | $9.72 10.63 USD | $9.9 10.82 USD | $240.97M 263.41M USD | 39.60 | $0.25 0.27 USD | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | $11.36 12.42 USD |
+0.35
|
$174.24M 190.47M USD | $90 98.38 USD | $11.36 12.42 USD | $11.36 12.42 USD | $174.24M 190.47M USD | 3.76 | $3.02 3.3 USD | |
| Innovatec S.p.A. 5JT.F | $0.1799 0.19 USD |
+11.11
|
$22.18M 24.25M USD | $400 437.25 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $22.18M 24.25M USD | 0 | -$0.11 -0.1 USD | |
| Agatos S.p.A. 5JS1.F | $0.22 0.24 USD |
0
|
$4.87M 5.33M USD | $3.6K 3.94K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $4.87M 5.33M USD | 0 | -$0.29 -0.3 USD | |
| 12A.F | $34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Via Renewables, Inc. SLE1.F | $20 21.86 USD |
+0.5
|
$0 0 USD | $100 109.31 USD | $20 21.86 USD | $20 21.86 USD | $0 0 USD | 18.00 | $1.11 1.21 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}