Германия Сектор: Коммунальные услуги Отрасль: Электроснабжение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (77)
- {{country.name}}
- Все страны
- Соединенные Штаты (119)
- Аргентина (9)
- Австралия (1)
- Австрия (14)
- Бельгия (1)
- Бразилия (52)
- Канада (14)
- Чили (6)
- Китай (35)
- Германия (77)
- Гонконг (6)
- Индия (15)
- Италия (5)
- Япония (1)
- Малайзия (2)
- Мексика (5)
- Новая Зеландия (1)
- Польша (5)
- Россия (64)
- Сингапур (1)
- Южная Корея (2)
- Испания (3)
- Суринам (1)
- Тайвань (1)
- Таиланд (6)
- Турция (3)
- Великобритания (10)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (69)
- Stuttgart (2)
- XETRA (6)
Коммунальные услуги (77)
- {{item.name}}
- Все секторы
- Коммунальные услуги (77)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| National Grid plc NNGF.DE | $12.3 13.45 USD |
-1.6
|
$60.7B 66.35B USD | $30.34K 33.16K USD | $12.2 13.34 USD | $12.8 13.99 USD | $60.7B 66.35B USD | 25.10 | $0.49 0.54 USD | |
| NextEra Energy, Inc. FP3.F | $61.24 66.94 USD |
-6.32
|
$127.58B 139.46B USD | $4.81K 5.26K USD | $61.1 66.79 USD | $65.59 71.7 USD | $127.58B 139.46B USD | 19.81 | $3.09 3.38 USD | |
| The Southern Company SOT.F | $83.16 90.91 USD |
+0.52
|
$93.58B 102.29B USD | $1.34K 1.47K USD | $83.16 90.91 USD | $84.51 92.38 USD | $93.58B 102.29B USD | 22.72 | $3.66 4 USD | |
| Duke Energy Corporation D2MN.F | $112.56 123.04 USD |
+4.4
|
$92.28B 100.87B USD | $666 728.03 USD | $111.64 122.04 USD | $112.68 123.17 USD | $92.28B 100.87B USD | 21.52 | $5.23 5.72 USD | |
| National Grid plc NNGF.F | $12.6 13.77 USD |
-2.33
|
$61.7B 67.45B USD | $200 218.63 USD | $12.6 13.77 USD | $12.6 13.77 USD | $61.7B 67.45B USD | 25.71 | $0.49 0.54 USD | |
| National Grid plc NNGD.F | $61 66.68 USD |
0
|
$61.69B 67.43B USD | $7 7.65 USD | $61 66.68 USD | $62.5 68.32 USD | $61.69B 67.43B USD | 24.89 | $2.45 2.68 USD | |
| American Electric Power Company, Inc. AEP.F | $98 107.13 USD |
+2.62
|
$54.83B 59.93B USD | $22 24.05 USD | $98 107.13 USD | $99.5 108.77 USD | $54.83B 59.93B USD | 19.14 | $5.12 5.6 USD | |
| Exelon Corporation PEO.F | $43.12 47.13 USD |
+2.64
|
$44.88B 49.06B USD | $25 27.33 USD | $42.42 46.37 USD | $43.12 47.13 USD | $44.88B 49.06B USD | 19.16 | $2.25 2.46 USD | |
| Dominion Energy, Inc. DOD.F | $50.56 55.27 USD |
+0.72
|
$44.27B 48.4B USD | $400 437.25 USD | $50.56 55.27 USD | $50.56 55.27 USD | $44.27B 48.4B USD | 25.02 | $2.02 2.21 USD | |
| Dominion Energy, Inc. DOD.DE | $49.13 53.71 USD |
0
|
$41.87B 45.77B USD | $3K 3.28K USD | $49.13 53.71 USD | $49.13 53.71 USD | $41.87B 45.77B USD | 19.89 | $2.47 2.7 USD | |
| Xcel Energy Inc. NRN.F | $62.78 68.63 USD |
+1.26
|
$38.49B 42.07B USD | $20 21.86 USD | $62.78 68.63 USD | $64.58 70.59 USD | $38.49B 42.07B USD | 19.86 | $3.16 3.45 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $73 79.8 USD |
-1.35
|
$36.78B 40.21B USD | $100 109.31 USD | $73 79.8 USD | $73 79.8 USD | $36.78B 40.21B USD | 22.46 | $3.25 3.55 USD | |
| Consolidated Edison, Inc. EDC.F | $101.45 110.9 USD |
+0.25
|
$36.59B 39.99B USD | $60 65.59 USD | $101.45 110.9 USD | $101.45 110.9 USD | $36.59B 39.99B USD | 21.09 | $4.81 5.26 USD | |
| Exelon Corporation PEO.DE | $35.79 39.12 USD |
0
|
$35.62B 38.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.62B 38.94B USD | 0 | $0 0 USD | |
| Entergy Corporation ETY.F | $76.5 83.62 USD |
+0.66
|
$33.82B 36.97B USD | $13 14.21 USD | $76 83.08 USD | $76.5 83.62 USD | $33.82B 36.97B USD | 34.00 | $2.25 2.46 USD | |
| PG&E Corporation PCG.F | $15.29 16.71 USD |
-3.26
|
$33.57B 36.69B USD | $310 338.87 USD | $15.29 16.71 USD | $15.29 16.71 USD | $33.57B 36.69B USD | 14.56 | $1.05 1.15 USD | |
| WEC Energy Group, Inc. WIC.F | $97 106.03 USD |
-0.45
|
$31.48B 34.41B USD | $9 9.84 USD | $95 103.85 USD | $97.32 106.38 USD | $31.48B 34.41B USD | 21.89 | $4.43 4.84 USD | |
| Endesa, S.A. ENAA.F | $12.2 13.34 USD |
-2.4
|
$26.3B 28.75B USD | $10 10.93 USD | $12.2 13.34 USD | $12.7 13.88 USD | $26.3B 28.75B USD | 13.70 | $0.89 0.97 USD | |
| DTE Energy Company DGY.F | $123 134.46 USD |
-1.6
|
$26.12B 28.55B USD | $6 6.56 USD | $123 134.46 USD | $125 136.64 USD | $26.12B 28.55B USD | 19.80 | $6.21 6.79 USD | |
| Endesa, S.A. ENA.F | $24.41 26.68 USD |
-4.12
|
$25.84B 28.25B USD | $650 710.54 USD | $24.41 26.68 USD | $25.34 27.7 USD | $25.84B 28.25B USD | 13.71 | $1.78 1.95 USD | |
| Endesa, S.A. ENA.DE | $24.4 26.67 USD |
-4.54
|
$25.83B 28.23B USD | $9.18K 10.03K USD | $24.4 26.67 USD | $25.75 28.15 USD | $25.83B 28.23B USD | 13.70 | $1.78 1.95 USD | |
| Ameren Corporation AE4.F | $91.5 100.02 USD |
+1.1
|
$25.47B 27.84B USD | $30 32.79 USD | $91.5 100.02 USD | $91.5 100.02 USD | $25.47B 27.84B USD | 22.59 | $4.05 4.43 USD | |
| PPL Corporation PP9.F | $32.61 35.64 USD |
+2.79
|
$25.24B 27.59B USD | $60 65.59 USD | $32.61 35.64 USD | $32.61 35.64 USD | $25.24B 27.59B USD | 29.64 | $1.1 1.2 USD | |
| Edison International EIX.DE | $59.98 65.57 USD |
0
|
$22.99B 25.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.99B 25.13B USD | 0 | $0 0 USD | |
| CenterPoint Energy, Inc. HOU.F | $33.2 36.29 USD |
+1.22
|
$22.63B 24.74B USD | $70 76.52 USD | $33.2 36.29 USD | $33.2 36.29 USD | $22.63B 24.74B USD | 22.89 | $1.45 1.59 USD | |
| FirstEnergy Corp. FE7.F | $37 40.45 USD |
+1.65
|
$22.08B 24.14B USD | $170 185.83 USD | $36.6 40.01 USD | $37 40.45 USD | $22.08B 24.14B USD | 23.71 | $1.56 1.71 USD | |
| Fortis Inc. 12F.F | $42.44 46.39 USD |
-0.26
|
$21.52B 23.52B USD | $500 546.57 USD | $42.44 46.39 USD | $43.4 47.44 USD | $21.52B 23.52B USD | 20.30 | $2.09 2.28 USD | |
| CMS Energy Corporation CSG.F | $67.5 73.79 USD |
0
|
$20.71B 22.64B USD | $90 98.38 USD | $67.5 73.79 USD | $68 74.33 USD | $20.71B 22.64B USD | 22.13 | $3.05 3.33 USD | |
| Eversource Energy NWJ.F | $55.5 60.67 USD |
-0.89
|
$20.66B 22.58B USD | $272 297.33 USD | $55.5 60.67 USD | $55.5 60.67 USD | $20.66B 22.58B USD | 26.68 | $2.08 2.27 USD | |
| Hydro One Limited 8H1.F | $32.2 35.2 USD |
+2.55
|
$19.97B 21.83B USD | $50 54.66 USD | $32.2 35.2 USD | $32.2 35.2 USD | $19.97B 21.83B USD | 25.96 | $1.24 1.36 USD | |
| Edison International EIX.F | $50.8 55.53 USD |
-3.9
|
$19.81B 21.65B USD | $170 185.83 USD | $50.8 55.53 USD | $52.18 57.04 USD | $19.81B 21.65B USD | 16.76 | $3.03 3.31 USD | |
| CLP Holdings Limited CLP1.F | $7.15 7.82 USD |
-0.69
|
$18.9B 20.66B USD | $0 0 USD | $7.15 7.82 USD | $7.35 8.03 USD | $18.9B 20.66B USD | 13.00 | $0.55 0.6 USD | |
| CLP Holdings Limited CLP.F | $7.25 7.93 USD |
-3.33
|
$18.4B 20.11B USD | $400 437.25 USD | $7.25 7.93 USD | $7.25 7.93 USD | $18.4B 20.11B USD | 13.18 | $0.55 0.6 USD | |
| Terna S.p.A. UEI.F | $8.46 9.25 USD |
-1.26
|
$17.19B 18.79B USD | $150 163.97 USD | $8.46 9.25 USD | $8.75 9.56 USD | $17.19B 18.79B USD | 15.95 | $0.53 0.58 USD | |
| PPL Corporation PP9.DE | $22.89 25.02 USD |
0
|
$16.96B 18.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.96B 18.54B USD | 0 | $0 0 USD | |
| Alliant Energy Corporation AY1.F | $58.5 63.95 USD |
+1.74
|
$15.54B 16.99B USD | $499 545.47 USD | $58.5 63.95 USD | $58.5 63.95 USD | $15.54B 16.99B USD | 23.68 | $2.47 2.7 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $7.05 7.71 USD |
+1.44
|
$15.42B 16.85B USD | $110 120.24 USD | $7.05 7.71 USD | $7.05 7.71 USD | $15.42B 16.85B USD | 9.65 | $0.73 0.8 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.2 6.78 USD |
0
|
$15.2B 16.61B USD | $489 534.54 USD | $6.2 6.78 USD | $6.2 6.78 USD | $15.2B 16.61B USD | 8.49 | $0.73 0.8 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.9 8.64 USD |
0
|
$15.2B 16.61B USD | $10.53K 11.51K USD | $6.65 7.27 USD | $7.9 8.64 USD | $15.2B 16.61B USD | 10.82 | $0.73 0.8 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $6.3 6.89 USD |
-1.56
|
$14.96B 16.36B USD | $176 192.39 USD | $6.3 6.89 USD | $6.3 6.89 USD | $14.96B 16.36B USD | 8.63 | $0.73 0.8 USD | |
| Evergy, Inc. 3E7.F | $62.06 67.84 USD |
+1.54
|
$14.82B 16.21B USD | $10 10.93 USD | $62 67.77 USD | $62.06 67.84 USD | $14.82B 16.21B USD | 17.83 | $3.48 3.8 USD | |
| CK Infrastructure Holdings Limited CHH.F | $5.48 5.99 USD |
-0.18
|
$14.25B 15.58B USD | $300 327.94 USD | $5.48 5.99 USD | $5.48 5.99 USD | $14.25B 15.58B USD | 13.69 | $0.4 0.44 USD | |
| Emera Incorporated C61.F | $39.59 43.28 USD |
+3.8
|
$12.41B 13.56B USD | $68 74.33 USD | $39.59 43.28 USD | $39.72 43.42 USD | $12.41B 13.56B USD | 35.99 | $1.1 1.2 USD | |
| Redeia Corporación, S.A. RE2.F | $9.4 10.28 USD |
+5.03
|
$10.93B 11.95B USD | $20 21.86 USD | $9.4 10.28 USD | $9.4 10.28 USD | $10.93B 11.95B USD | 20.00 | $0.47 0.51 USD | |
| Redeia Corporación, S.A. RE21.F | $19.31 21.11 USD |
+0.47
|
$10.46B 11.43B USD | $100 109.31 USD | $19.04 20.81 USD | $19.31 21.11 USD | $10.46B 11.43B USD | 20.54 | $0.94 1.03 USD | |
| Pinnacle West Capital Corporation PWC.F | $85.5 93.46 USD |
0
|
$10.4B 11.37B USD | $150 163.97 USD | $85.5 93.46 USD | $85.5 93.46 USD | $10.4B 11.37B USD | 17.77 | $4.81 5.26 USD | |
| Korea Electric Power Corporation KOP.F | $6.55 7.16 USD |
+3.97
|
$8.96B 9.8B USD | $6K 6.56K USD | $6.55 7.16 USD | $6.6 7.21 USD | $8.96B 9.8B USD | 3.85 | $1.7 1.86 USD | |
| OGE Energy Corp. OG5.F | $41.2 45.04 USD |
-1.9
|
$8.33B 9.11B USD | $5 5.47 USD | $41.2 45.04 USD | $41.2 45.04 USD | $8.33B 9.11B USD | 20.49 | $2.01 2.2 USD | |
| Huadian Power International Corporation Limited SHX.F | $0.51 0.55 USD |
-5.61
|
$6.53B 7.14B USD | $1.3K 1.42K USD | $0.51 0.55 USD | $0.51 0.55 USD | $6.53B 7.14B USD | 8.41 | $0.06 0.07 USD | |
| IDACORP, Inc. IDJ.F | $107 116.97 USD |
+3.88
|
$6.16B 6.73B USD | $31 33.89 USD | $107 116.97 USD | $107 116.97 USD | $6.16B 6.73B USD | 21.18 | $5.05 5.52 USD | |
| HK Electric Investments and HK Electric Investments Limited HKT.F | $0.63 0.69 USD |
-0.7
|
$5.63B 6.16B USD | $13.31K 14.55K USD | $0.63 0.69 USD | $0.63 0.69 USD | $5.63B 6.16B USD | 15.67 | $0.04 0.04 USD | |
| TXNM Energy, Inc. 98P.F | $48.4 52.91 USD |
+1.68
|
$4.67B 5.1B USD | $100 109.31 USD | $48.4 52.91 USD | $48.4 52.91 USD | $4.67B 5.1B USD | 19.75 | $2.45 2.68 USD | |
| PGE Polska Grupa Energetyczna S.A. 6PG.F | $1.91 2.09 USD |
-0.05
|
$4.42B 4.83B USD | $100 109.31 USD | $1.91 2.09 USD | $1.91 2.09 USD | $4.42B 4.83B USD | 0 | -$0.56 -0.6 USD | |
| China Power International Development Limited HPD.F | $0.3099 0.34 USD |
0
|
$4.42B 4.83B USD | $3.22K 3.52K USD | $0.3099 0.34 USD | $0.33 0.36 USD | $4.42B 4.83B USD | 10.46 | $0.03 0.03 USD | |
| Portland General Electric Company 49P.F | $38.8 42.41 USD |
-3
|
$4.32B 4.72B USD | $190 207.7 USD | $38.8 42.41 USD | $39.2 42.85 USD | $4.32B 4.72B USD | 14.05 | $2.76 3.02 USD | |
| Enel Chile S.A. 355.F | $2.98 3.26 USD |
+0.68
|
$4.16B 4.54B USD | $1K 1.09K USD | $2.98 3.26 USD | $2.98 3.26 USD | $4.16B 4.54B USD | 29.80 | $0.1 0.11 USD | |
| Enel Chile S.A. 355.SG | $2.72 2.97 USD |
-5.56
|
$3.9B 4.26B USD | $0 0 USD | $2.72 2.97 USD | $2.92 3.19 USD | $3.9B 4.26B USD | 27.19 | $0.1 0.11 USD | |
| NorthWestern Energy Group, Inc. NWZA.F | $51.5 56.3 USD |
-2.83
|
$3.18B 3.47B USD | $400 437.25 USD | $51.5 56.3 USD | $52 56.84 USD | $3.18B 3.47B USD | 15.37 | $3.35 3.66 USD | |
| Mainova AG MNV6.F | $360 393.53 USD |
+5.88
|
$2.03B 2.22B USD | $18 19.68 USD | $342 373.85 USD | $360 393.53 USD | $2.03B 2.22B USD | 0 | -$14.82 -16.2 USD | |
| ENEA S.A. 58S.F | $3.55 3.88 USD |
-1.83
|
$1.91B 2.09B USD | $10 10.93 USD | $3.55 3.88 USD | $3.55 3.88 USD | $1.91B 2.09B USD | 3.94 | $0.9 0.98 USD | |
| Central Puerto S.A. C3TA.F | $9 9.84 USD |
-10
|
$1.69B 1.84B USD | $83 90.73 USD | $8.85 9.67 USD | $9.85 10.77 USD | $1.69B 1.84B USD | 32.14 | $0.28 0.31 USD | |
| Hawaiian Electric Industries, Inc. HWI.F | $9.33 10.2 USD |
-2.34
|
$1.61B 1.76B USD | $652 712.72 USD | $9.33 10.2 USD | $9.33 10.2 USD | $1.61B 1.76B USD | 0 | -$9.56 -10.4 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | $26.6 29.08 USD |
-0.75
|
$1.45B 1.58B USD | $42 45.91 USD | $26.6 29.08 USD | $26.6 29.08 USD | $1.45B 1.58B USD | 5.00 | $5.32 5.82 USD | |
| Energa SA EN2.F | $2.62 2.86 USD |
-0.76
|
$1.13B 1.24B USD | $280 306.08 USD | $2.62 2.86 USD | $2.62 2.86 USD | $1.13B 1.24B USD | 0 | -$0.04 -0.04 USD | |
| Hokuriku Electric Power Company 6HO.F | $4.8 5.25 USD |
-0.41
|
$1.03B 1.12B USD | $0 0 USD | $4.8 5.25 USD | $4.8 5.25 USD | $1.03B 1.12B USD | 2.84 | $1.69 1.85 USD | |
| Societatea Energetica Electrica S.A. ECEA.F | $10 10.93 USD |
0
|
$858.58M 938.55M USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $858.58M 938.55M USD | 5.78 | $1.73 1.89 USD | |
| Genie Energy Ltd. 6GE.F | $13.8 15.09 USD |
-0.72
|
$378.31M 413.54M USD | $27 29.51 USD | $13.8 15.09 USD | $13.8 15.09 USD | $378.31M 413.54M USD | 26.53 | $0.52 0.57 USD | |
| Elmera Group ASA 1ZK.F | $2.83 3.09 USD |
-5.82
|
$322.61M 352.65M USD | $1K 1.09K USD | $2.83 3.09 USD | $3.01 3.28 USD | $322.61M 352.65M USD | 10.10 | $0.28 0.31 USD | |
| Dala Energi AB (publ) ZW1.F | $9.24 10.1 USD |
-3.14
|
$238.65M 260.88M USD | $0 0 USD | $9.24 10.1 USD | $9.4 10.28 USD | $238.65M 260.88M USD | 0.96 | $9.58 10.47 USD | |
| eVISO S.p.A. 6Z8.F | $9.18 10.03 USD |
+3.61
|
$226.95M 248.08M USD | $55 60.12 USD | $9.16 10.01 USD | $9.18 10.03 USD | $226.95M 248.08M USD | 36.71 | $0.25 0.27 USD | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | $11.28 12.33 USD |
-1.23
|
$173.66M 189.83M USD | $8 8.75 USD | $11.28 12.33 USD | $11.28 12.33 USD | $173.66M 189.83M USD | 3.63 | $3.1 3.39 USD | |
| Innovatec S.p.A. 5JT.F | $0.17 0.19 USD |
-2.29
|
$20.31M 22.2M USD | $400 437.25 USD | $0.17 0.19 USD | $0.17 0.19 USD | $20.31M 22.2M USD | 0 | -$0.11 -0.1 USD | |
| Agatos S.p.A. 5JS1.F | $0.22 0.24 USD |
0
|
$4.87M 5.33M USD | $3.6K 3.94K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $4.87M 5.33M USD | 0 | -$0.29 -0.3 USD | |
| 12A.F | $34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Via Renewables, Inc. SLE1.F | $21.2 23.17 USD |
-0.93
|
$0 0 USD | $100 109.31 USD | $21.2 23.17 USD | $21.2 23.17 USD | $0 0 USD | 19.08 | $1.11 1.21 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}