Ülke: Almanya Sektör: Kamu Hizmetleri Endüstri: Kamu Hizmetleri-Elektrik Tedariki Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (77)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (119)
- Arjantin (9)
- Avustralya (1)
- Avusturya (14)
- Belçika (1)
- Brezilya (51)
- Kanada (13)
- Şili (4)
- Çin (12)
- Almanya (77)
- Hong Kong (4)
- Hindistan (15)
- İtalya (5)
- Japonya (1)
- Malezya (2)
- Meksika (5)
- Yeni Zelanda (1)
- Polonya (5)
- Rusya (64)
- Singapur (1)
- Güney Kore (2)
- ispanya (3)
- Surinam (1)
- Tayvan (1)
- Tayland (6)
- Türkiye (2)
- Birleşik Krallık (10)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Frankfurt (69)
- Stuttgart (2)
- XETRA (6)
Kamu Hizmetleri (77)
- {{item.name}}
- Tüm sektörler
- Kamu Hizmetleri (77)
Kamu Hizmetleri-Elektrik Tedariki (77)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| National Grid plc NNGF.DE | $12 13.12 USD |
0
|
$59.59B 65.14B USD | $52.88K 57.81K USD | $11.9 13.01 USD | $12.1 13.23 USD | $59.59B 65.14B USD | 17.39 | $0.69 0.75 USD | |
| NextEra Energy, Inc. FP3.F | $62.6 68.43 USD |
+0.02
|
$132.22B 144.53B USD | $30 32.79 USD | $62.51 68.33 USD | $62.6 68.43 USD | $132.22B 144.53B USD | 27.82 | $2.25 2.46 USD | |
| The Southern Company SOT.F | $77.98 85.24 USD |
+0.58
|
$85.81B 93.8B USD | $195 213.16 USD | $77.98 85.24 USD | $77.98 85.24 USD | $85.81B 93.8B USD | 21.84 | $3.57 3.9 USD | |
| Duke Energy Corporation D2MN.F | $99.5 108.77 USD |
+0.46
|
$77.34B 84.54B USD | $190 207.7 USD | $99.5 108.77 USD | $99.5 108.77 USD | $77.34B 84.54B USD | 19.20 | $5.18 5.66 USD | |
| National Grid plc NNGD.F | $61 66.68 USD |
+5.17
|
$62.13B 67.92B USD | $86 94.01 USD | $59.5 65.04 USD | $61 66.68 USD | $62.13B 67.92B USD | 17.47 | $3.49 3.82 USD | |
| National Grid plc NNGF.F | $12.1 13.23 USD |
+0.83
|
$60.08B 65.68B USD | $1.56K 1.71K USD | $12.1 13.23 USD | $12.2 13.34 USD | $60.08B 65.68B USD | 17.53 | $0.69 0.75 USD | |
| American Electric Power Company, Inc. AEP.F | $89.2 97.51 USD |
+0.45
|
$47.65B 52.09B USD | $150 163.97 USD | $89.2 97.51 USD | $89.2 97.51 USD | $47.65B 52.09B USD | 20.22 | $4.41 4.82 USD | |
| Dominion Energy, Inc. DOD.DE | $49.13 53.71 USD |
0
|
$41.9B 45.8B USD | $3K 3.28K USD | $49.13 53.71 USD | $49.13 53.71 USD | $41.9B 45.8B USD | 19.89 | $2.47 2.7 USD | |
| Dominion Energy, Inc. DOD.F | $48.46 52.97 USD |
+0.46
|
$41.33B 45.18B USD | $2 2.19 USD | $48.46 52.97 USD | $48.46 52.97 USD | $41.33B 45.18B USD | 22.02 | $2.2 2.4 USD | |
| Exelon Corporation PEO.F | $36.59 39.99 USD |
+0.11
|
$36.95B 40.39B USD | $49 53.56 USD | $36.59 39.99 USD | $36.59 39.99 USD | $36.95B 40.39B USD | 15.90 | $2.3 2.51 USD | |
| Exelon Corporation PEO.DE | $35.79 39.12 USD |
0
|
$35.62B 38.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.62B 38.94B USD | 0 | $0 0 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $69 75.43 USD |
0
|
$34.61B 37.83B USD | $239 261.26 USD | $69 75.43 USD | $69 75.43 USD | $34.61B 37.83B USD | 21.97 | $3.14 3.43 USD | |
| Xcel Energy Inc. NRN.F | $57.29 62.63 USD |
+0.16
|
$33.15B 36.24B USD | $40 43.73 USD | $57.29 62.63 USD | $57.29 62.63 USD | $33.15B 36.24B USD | 19.68 | $2.91 3.18 USD | |
| Entergy Corporation ETY.F | $68.5 74.88 USD |
+0.74
|
$30.96B 33.85B USD | $120 131.18 USD | $68.5 74.88 USD | $68.5 74.88 USD | $30.96B 33.85B USD | 25.75 | $2.66 2.91 USD | |
| Consolidated Edison, Inc. EDC.F | $84.84 92.74 USD |
+0.24
|
$30.57B 33.41B USD | $80 87.45 USD | $84.84 92.74 USD | $84.84 92.74 USD | $30.57B 33.41B USD | 18.36 | $4.62 5.05 USD | |
| WEC Energy Group, Inc. WIC.F | $88.22 96.44 USD |
+0.27
|
$28.2B 30.83B USD | $6.1K 6.67K USD | $88.22 96.44 USD | $88.22 96.44 USD | $28.2B 30.83B USD | 20.09 | $4.39 4.8 USD | |
| Endesa, S.A. ENA.DE | $26.51 28.98 USD |
+0.76
|
$27.92B 30.52B USD | $150 163.97 USD | $26.31 28.76 USD | $26.51 28.98 USD | $27.92B 30.52B USD | 12.93 | $2.05 2.24 USD | |
| Endesa, S.A. ENA.F | $26.38 28.84 USD |
+0.38
|
$27.67B 30.24B USD | $130 142.11 USD | $26.38 28.84 USD | $26.38 28.84 USD | $27.67B 30.24B USD | 12.74 | $2.07 2.26 USD | |
| Endesa, S.A. ENAA.F | $12.9 14.1 USD |
-1.53
|
$27.49B 30.06B USD | $20 21.86 USD | $12.9 14.1 USD | $13.1 14.32 USD | $27.49B 30.06B USD | 12.64 | $1.02 1.11 USD | |
| PG&E Corporation PCG.F | $11.6 12.68 USD |
0
|
$25.67B 28.06B USD | $200 218.63 USD | $11.4 12.46 USD | $11.6 12.68 USD | $25.67B 28.06B USD | 12.60 | $0.92 1.01 USD | |
| DTE Energy Company DGY.F | $111 121.34 USD |
+0.91
|
$23.1B 25.25B USD | $1K 1.09K USD | $111 121.34 USD | $111 121.34 USD | $23.1B 25.25B USD | 17.42 | $6.37 6.96 USD | |
| Edison International EIX.DE | $59.98 65.57 USD |
0
|
$22.99B 25.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.99B 25.13B USD | 0 | $0 0 USD | |
| Ameren Corporation AE4.F | $80.5 88 USD |
0
|
$21.94B 23.99B USD | $1K 1.09K USD | $80.5 88 USD | $80.5 88 USD | $21.94B 23.99B USD | 20.80 | $3.87 4.23 USD | |
| PPL Corporation PP9.F | $28.61 31.27 USD |
+0.3
|
$21.21B 23.19B USD | $83 90.73 USD | $28.61 31.27 USD | $28.61 31.27 USD | $21.21B 23.19B USD | 25.09 | $1.14 1.25 USD | |
| Eversource Energy NWJ.F | $55 60.12 USD |
+0.92
|
$20.27B 22.15B USD | $23 25.14 USD | $55 60.12 USD | $55 60.12 USD | $20.27B 22.15B USD | 28.20 | $1.95 2.13 USD | |
| Fortis Inc. 12F.F | $39.82 43.53 USD |
-0.7
|
$19.97B 21.83B USD | $130 142.11 USD | $39.82 43.53 USD | $39.82 43.53 USD | $19.97B 21.83B USD | 19.33 | $2.06 2.25 USD | |
| CenterPoint Energy, Inc. HOU.F | $30.2 33.01 USD |
0
|
$19.95B 21.81B USD | $250 273.28 USD | $30.2 33.01 USD | $30.2 33.01 USD | $19.95B 21.81B USD | 23.77 | $1.27 1.39 USD | |
| FirstEnergy Corp. FE7.F | $33.8 36.95 USD |
+0.6
|
$19.64B 21.46B USD | $410 448.19 USD | $33.8 36.95 USD | $33.8 36.95 USD | $19.64B 21.46B USD | 21.12 | $1.6 1.75 USD | |
| Hydro One Limited 8H1.F | $30.4 33.23 USD |
0
|
$18.37B 20.08B USD | $155 169.44 USD | $30.4 33.23 USD | $30.4 33.23 USD | $18.37B 20.08B USD | 23.75 | $1.28 1.4 USD | |
| CLP Holdings Limited CLP.F | $7.05 7.71 USD |
0
|
$17.91B 19.57B USD | $415 453.65 USD | $7.05 7.71 USD | $7.05 7.71 USD | $17.91B 19.57B USD | 13.82 | $0.51 0.56 USD | |
| CLP Holdings Limited CLP1.F | $6.9 7.54 USD |
0
|
$17.9B 19.57B USD | $360 393.53 USD | $6.9 7.54 USD | $6.95 7.6 USD | $17.9B 19.57B USD | 13.52 | $0.51 0.56 USD | |
| CMS Energy Corporation CSG.F | $59 64.49 USD |
+0.85
|
$17.68B 19.33B USD | $25 27.33 USD | $59 64.49 USD | $59 64.49 USD | $17.68B 19.33B USD | 20.27 | $2.91 3.18 USD | |
| Terna S.p.A. UEI.F | $8.34 9.12 USD |
-0.86
|
$17.17B 18.77B USD | $120 131.18 USD | $8.34 9.12 USD | $8.45 9.24 USD | $17.17B 18.77B USD | 16.36 | $0.51 0.56 USD | |
| PPL Corporation PP9.DE | $22.89 25.02 USD |
0
|
$16.96B 18.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.96B 18.54B USD | 0 | $0 0 USD | |
| Edison International EIX.F | $43.03 47.04 USD |
+0.09
|
$16.56B 18.1B USD | $110 120.24 USD | $42.72 46.7 USD | $43.32 47.35 USD | $16.56B 18.1B USD | 7.10 | $6.06 6.62 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.9 8.64 USD |
0
|
$15.03B 16.43B USD | $10.53K 11.51K USD | $6.65 7.27 USD | $7.9 8.64 USD | $15.03B 16.43B USD | 11.96 | $0.66 0.72 USD | |
| Korea Electric Power Corporation KOP.F | $11.3 12.35 USD |
-2.59
|
$14.51B 15.86B USD | $120 131.18 USD | $11.3 12.35 USD | $11.3 12.35 USD | $14.51B 15.86B USD | 4.36 | $2.59 2.83 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.2 6.78 USD |
0
|
$14.3B 15.64B USD | $489 534.54 USD | $6.2 6.78 USD | $6.2 6.78 USD | $14.3B 15.64B USD | 9.25 | $0.67 0.73 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $6.05 6.61 USD |
-0.82
|
$14.06B 15.37B USD | $85 92.92 USD | $6.05 6.61 USD | $6.05 6.61 USD | $14.06B 15.37B USD | 9.16 | $0.66 0.72 USD | |
| CK Infrastructure Holdings Limited CHH.F | $5.44 5.95 USD |
-0.73
|
$14.01B 15.31B USD | $449 490.82 USD | $5.44 5.95 USD | $5.44 5.95 USD | $14.01B 15.31B USD | 14.70 | $0.37 0.4 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $6.65 7.27 USD |
-2.21
|
$13.98B 15.28B USD | $350 382.6 USD | $6.65 7.27 USD | $6.65 7.27 USD | $13.98B 15.28B USD | 10.07 | $0.66 0.72 USD | |
| Alliant Energy Corporation AY1.F | $52.5 57.39 USD |
+0.96
|
$13.51B 14.77B USD | $45 49.19 USD | $52.5 57.39 USD | $52.5 57.39 USD | $13.51B 14.77B USD | 21.00 | $2.5 2.73 USD | |
| Evergy, Inc. 3E7.F | $58.18 63.6 USD |
0
|
$13.44B 14.69B USD | $12 13.12 USD | $58.18 63.6 USD | $58.18 63.6 USD | $13.44B 14.69B USD | 17.84 | $3.26 3.56 USD | |
| Emera Incorporated C61.F | $38.71 42.32 USD |
+0.16
|
$11.57B 12.65B USD | $897 980.54 USD | $38.71 42.32 USD | $38.71 42.32 USD | $11.57B 12.65B USD | 21.03 | $1.84 2.01 USD | |
| Redeia Corporación, S.A. RE2.F | $8.65 9.46 USD |
+0.58
|
$9.59B 10.48B USD | $125 136.64 USD | $8.65 9.46 USD | $8.65 9.46 USD | $9.59B 10.48B USD | 18.02 | $0.48 0.52 USD | |
| Redeia Corporación, S.A. RE21.F | $17.51 19.14 USD |
-0.79
|
$9.58B 10.47B USD | $305 333.41 USD | $17.51 19.14 USD | $17.51 19.14 USD | $9.58B 10.47B USD | 18.43 | $0.95 1.04 USD | |
| Pinnacle West Capital Corporation PWC.F | $76 83.08 USD |
+0.66
|
$9.13B 9.98B USD | $1 1.09 USD | $76 83.08 USD | $76 83.08 USD | $9.13B 9.98B USD | 17.51 | $4.34 4.74 USD | |
| OGE Energy Corp. OG5.F | $37 40.45 USD |
0
|
$7.52B 8.22B USD | $30 32.79 USD | $37 40.45 USD | $37 40.45 USD | $7.52B 8.22B USD | 17.96 | $2.06 2.25 USD | |
| Huadian Power International Corporation Limited SHX.F | $0.4699 0.52 USD |
+3.96
|
$7.28B 7.96B USD | $248 271.1 USD | $0.45 0.49 USD | $0.4699 0.52 USD | $7.28B 7.96B USD | 7.86 | $0.06 0.07 USD | |
| PGE Polska Grupa Energetyczna S.A. 6PG.F | $2.78 3.04 USD |
-0.75
|
$6.36B 6.96B USD | $500 546.57 USD | $2.75 3.01 USD | $2.78 3.04 USD | $6.36B 6.96B USD | 0 | -$0.16 -0.1 USD | |
| HK Electric Investments and HK Electric Investments Limited HKT.F | $0.65 0.71 USD |
+0.78
|
$5.7B 6.23B USD | $13.31K 14.55K USD | $0.65 0.71 USD | $0.65 0.71 USD | $5.7B 6.23B USD | 16.12 | $0.04 0.04 USD | |
| IDACORP, Inc. IDJ.F | $99 108.22 USD |
+2.06
|
$5.39B 5.89B USD | $15 16.4 USD | $99 108.22 USD | $99 108.22 USD | $5.39B 5.89B USD | 20.32 | $4.87 5.32 USD | |
| TXNM Energy, Inc. 98P.F | $47.6 52.03 USD |
-0.42
|
$4.41B 4.82B USD | $1 1.09 USD | $47.6 52.03 USD | $47.6 52.03 USD | $4.41B 4.82B USD | 24.79 | $1.92 2.1 USD | |
| Enel Chile S.A. 355.SG | $2.86 3.13 USD |
0
|
$4.24B 4.63B USD | $0 0 USD | $2.86 3.13 USD | $2.86 3.13 USD | $4.24B 4.63B USD | 28.59 | $0.1 0.11 USD | |
| Enel Chile S.A. 355.F | $2.94 3.21 USD |
-1.34
|
$4.18B 4.57B USD | $300 327.94 USD | $2.94 3.21 USD | $2.94 3.21 USD | $4.18B 4.57B USD | 29.39 | $0.1 0.11 USD | |
| China Power International Development Limited HPD.F | $0.3099 0.34 USD |
0
|
$3.88B 4.25B USD | $6.38K 6.97K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $3.88B 4.25B USD | 10.46 | $0.03 0.03 USD | |
| Portland General Electric Company 49P.F | $34.2 37.39 USD |
0
|
$3.78B 4.13B USD | $50 54.66 USD | $34.2 37.39 USD | $34.2 37.39 USD | $3.78B 4.13B USD | 14.01 | $2.44 2.67 USD | |
| NorthWestern Energy Group, Inc. NWZA.F | $44 48.1 USD |
+0.46
|
$2.73B 2.99B USD | $220 240.49 USD | $44 48.1 USD | $44 48.1 USD | $2.73B 2.99B USD | 13.49 | $3.26 3.56 USD | |
| ENEA S.A. 58S.F | $4.71 5.15 USD |
+0.94
|
$2.54B 2.78B USD | $767 838.43 USD | $4.71 5.15 USD | $4.71 5.15 USD | $2.54B 2.78B USD | 7.36 | $0.64 0.7 USD | |
| Mainova AG MNV6.F | $346 378.22 USD |
0
|
$1.9B 2.08B USD | $12 13.12 USD | $346 378.22 USD | $346 378.22 USD | $1.9B 2.08B USD | 0 | -$14.89 -16.2 USD | |
| Hawaiian Electric Industries, Inc. HWI.F | $9.05 9.89 USD |
-1.16
|
$1.57B 1.71B USD | $100 109.31 USD | $9.05 9.89 USD | $9.05 9.89 USD | $1.57B 1.71B USD | 0 | -$8.87 -9.6 USD | |
| Central Puerto S.A. C3TA.F | $9.4 10.28 USD |
-0.53
|
$1.43B 1.57B USD | $1.62K 1.77K USD | $9.4 10.28 USD | $9.65 10.55 USD | $1.43B 1.57B USD | 40.86 | $0.23 0.25 USD | |
| Energa SA EN2.F | $2.86 3.12 USD |
-0.17
|
$1.22B 1.34B USD | $280 306.08 USD | $2.86 3.12 USD | $2.86 3.12 USD | $1.22B 1.34B USD | 15.02 | $0.19 0.21 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | $22 24.05 USD |
-5.98
|
$1.02B 1.12B USD | $10 10.93 USD | $22 24.05 USD | $22 24.05 USD | $1.02B 1.12B USD | 8.02 | $2.74 3 USD | |
| Societatea Energetica Electrica S.A. ECEA.F | $11 12.02 USD |
0
|
$996.36M 1.09B USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $996.36M 1.09B USD | 12.08 | $0.91 0.99 USD | |
| Hokuriku Electric Power Company 6HO.F | $4.06 4.44 USD |
-1.93
|
$870.03M 951.06M USD | $0 0 USD | $4.06 4.44 USD | $4.06 4.44 USD | $870.03M 951.06M USD | 2.21 | $1.83 2 USD | |
| Genie Energy Ltd. 6GE.F | $19.8 21.64 USD |
-0.5
|
$531.91M 581.45M USD | $42 45.91 USD | $19.8 21.64 USD | $19.8 21.64 USD | $531.91M 581.45M USD | 32.99 | $0.6 0.66 USD | |
| Elmera Group ASA 1ZK.F | $3 3.28 USD |
+0.67
|
$329.6M 360.29M USD | $1K 1.09K USD | $3 3.28 USD | $3 3.28 USD | $329.6M 360.29M USD | 13.04 | $0.23 0.25 USD | |
| Dala Energi AB (publ) ZW1.F | $9.16 10.01 USD |
0
|
$244.21M 266.95M USD | $25 27.33 USD | $9.16 10.01 USD | $9.42 10.3 USD | $244.21M 266.95M USD | 0.96 | $9.51 10.4 USD | |
| eVISO S.p.A. 6Z8.F | $10.4 11.37 USD |
+2.16
|
$238.51M 260.73M USD | $500 546.57 USD | $10.4 11.37 USD | $10.42 11.39 USD | $238.51M 260.73M USD | 40.00 | $0.26 0.28 USD | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | $13.52 14.78 USD |
+1.81
|
$208.18M 227.57M USD | $10 10.93 USD | $13.52 14.78 USD | $13.52 14.78 USD | $208.18M 227.57M USD | 4.47 | $3.02 3.3 USD | |
| Innovatec S.p.A. 5JT.F | $0.23 0.25 USD |
+13.64
|
$22.37M 24.45M USD | $1K 1.09K USD | $0.23 0.25 USD | $0.23 0.25 USD | $22.37M 24.45M USD | 0 | -$0.09 -0.09 USD | |
| Agatos S.p.A. 5JS1.F | $0.22 0.24 USD |
0
|
$4.87M 5.33M USD | $3.6K 3.94K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $4.87M 5.33M USD | 0 | -$0.29 -0.3 USD | |
| 12A.F | $34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Via Renewables, Inc. SLE1.F | $21 22.96 USD |
0
|
$0 0 USD | $11 12.02 USD | $19.4 21.21 USD | $21 22.96 USD | $0 0 USD | 18.90 | $1.11 1.21 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}