$3.4T
Tổng vốn hoá thị trường
$88.31B
Tổng khối lượng
BTC 62.82%     ETH 8.63%
Tỉ lệ thống trị

Quốc gia: Đức Khu vực: Công ích Ngành: Dịch vụ công cộng - Điện năng có kiểm soát Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
National Grid plc  NNGF.DE $12.6 13.77 USD
0
$61.76B 67.51B USD $30.94K 33.82K USD $12.6 13.77 USD $12.7 13.88 USD $61.76B 67.51B USD 18.00 $0.7 0.77 USD
NextEra Energy, Inc.  FP3.F $60 65.59 USD
-2.15
$123.52B 135.02B USD $100 109.31 USD $60 65.59 USD $60.13 65.73 USD $123.52B 135.02B USD 26.08 $2.3 2.51 USD
The Southern Company  SOT.F $77.13 84.31 USD
-1.09
$84.86B 92.76B USD $535 584.83 USD $77.98 85.24 USD $77.98 85.24 USD $84.86B 92.76B USD 21.48 $3.59 3.92 USD
Duke Energy Corporation  D2MN.F $98.85 108.06 USD
-2.26
$76.83B 83.99B USD $32 34.98 USD $98.85 108.06 USD $99.25 108.49 USD $76.83B 83.99B USD 19.04 $5.19 5.67 USD
National Grid plc  NNGF.F $12.8 13.99 USD
+2.4
$62.74B 68.58B USD $300 327.94 USD $12.6 13.77 USD $12.8 13.99 USD $62.74B 68.58B USD 18.28 $0.7 0.77 USD
National Grid plc  NNGD.F $62.5 68.32 USD
+1.63
$62.17B 67.96B USD $30 32.79 USD $61.5 67.23 USD $61.5 67.23 USD $62.17B 67.96B USD 17.80 $3.51 3.84 USD
American Electric Power Company, Inc.  AEP.F $86.8 94.88 USD
-2.25
$46.37B 50.69B USD $148 161.78 USD $88.8 97.07 USD $88.8 97.07 USD $46.37B 50.69B USD 19.46 $4.46 4.88 USD
Dominion Energy, Inc.  DOD.DE $49.13 53.71 USD
0
$41.9B 45.8B USD $3K 3.28K USD $49.13 53.71 USD $49.13 53.71 USD $41.9B 45.8B USD 19.89 $2.47 2.7 USD
Dominion Energy, Inc.  DOD.F $47.14 51.53 USD
-1.86
$40.2B 43.94B USD $81 88.54 USD $48.04 52.51 USD $48.04 52.51 USD $40.2B 43.94B USD 21.13 $2.23 2.44 USD
Exelon Corporation  PEO.F $36.04 39.4 USD
-2.42
$36.38B 39.77B USD $85 92.92 USD $36.94 40.37 USD $36.94 40.37 USD $36.38B 39.77B USD 15.53 $2.32 2.54 USD
Exelon Corporation  PEO.DE $35.79 39.12 USD
0
$35.62B 38.94B USD $0 0 USD $0 0 USD $0 0 USD $35.62B 38.94B USD 0 $0 0 USD
Public Service Enterprise Group Incorporated  PSE.F $70.5 77.07 USD
-2.08
$35.18B 38.46B USD $80 87.45 USD $71 77.61 USD $72 78.71 USD $35.18B 38.46B USD 22.38 $3.15 3.44 USD
Xcel Energy Inc.  NRN.F $57.22 62.55 USD
-1.84
$33B 36.08B USD $1K 1.09K USD $57.22 62.55 USD $57.22 62.55 USD $33B 36.08B USD 19.52 $2.93 3.2 USD
Entergy Corporation  ETY.F $68.5 74.88 USD
-2.84
$30.57B 33.42B USD $60 65.59 USD $68.5 74.88 USD $69 75.43 USD $30.57B 33.42B USD 25.75 $2.66 2.91 USD
Consolidated Edison, Inc.  EDC.F $83.68 91.47 USD
-2.74
$30.15B 32.96B USD $87 95.1 USD $83.68 91.47 USD $83.76 91.56 USD $30.15B 32.96B USD 17.95 $4.66 5.09 USD
Endesa, S.A.  ENA.DE $27.67 30.25 USD
0
$29.11B 31.82B USD $1 1.09 USD $27.67 30.25 USD $27.67 30.25 USD $29.11B 31.82B USD 13.49 $2.05 2.24 USD
Endesa, S.A.  ENAA.F $13.5 14.76 USD
0
$28.66B 31.33B USD $10 10.93 USD $13.5 14.76 USD $13.6 14.87 USD $28.66B 31.33B USD 13.23 $1.02 1.11 USD
Endesa, S.A.  ENA.F $27.1 29.62 USD
-1.88
$28.51B 31.16B USD $200 218.63 USD $27.59 30.16 USD $27.62 30.19 USD $28.51B 31.16B USD 13.21 $2.05 2.24 USD
WEC Energy Group, Inc.  WIC.F $87.66 95.82 USD
-2.84
$27.98B 30.58B USD $65 71.05 USD $87.66 95.82 USD $87.66 95.82 USD $27.98B 30.58B USD 19.83 $4.42 4.83 USD
PG&E Corporation  PCG.F $11.7 12.79 USD
-4.1
$25.71B 28.11B USD $400 437.25 USD $12.2 13.34 USD $12.2 13.34 USD $25.71B 28.11B USD 12.44 $0.94 1.03 USD
DTE Energy Company  DGY.F $111 121.34 USD
-2.63
$23.03B 25.18B USD $1K 1.09K USD $114 124.62 USD $114 124.62 USD $23.03B 25.18B USD 17.42 $6.37 6.96 USD
Edison International  EIX.DE $59.98 65.57 USD
0
$22.99B 25.13B USD $0 0 USD $0 0 USD $0 0 USD $22.99B 25.13B USD 0 $0 0 USD
Ameren Corporation  AE4.F $81 88.54 USD
-1.82
$21.96B 24.01B USD $50 54.66 USD $82.5 90.18 USD $82.5 90.18 USD $21.96B 24.01B USD 20.82 $3.89 4.25 USD
PPL Corporation  PP9.F $28.55 31.21 USD
-2.58
$21.11B 23.07B USD $452 494.1 USD $29.31 32.03 USD $29.31 32.03 USD $21.11B 23.07B USD 24.82 $1.15 1.26 USD
Fortis Inc.  12F.F $40.34 44.1 USD
0
$20.23B 22.12B USD $300 327.94 USD $39.94 43.66 USD $40.34 44.1 USD $20.23B 22.12B USD 19.39 $2.08 2.27 USD
CenterPoint Energy, Inc.  HOU.F $30.6 33.45 USD
-1.29
$20.14B 22.02B USD $250 273.28 USD $30.6 33.45 USD $30.6 33.45 USD $20.14B 22.02B USD 24.09 $1.27 1.39 USD
FirstEnergy Corp.  FE7.F $34 37.17 USD
-1.73
$19.62B 21.45B USD $410 448.19 USD $34.6 37.82 USD $34.6 37.82 USD $19.62B 21.45B USD 20.98 $1.62 1.77 USD
Eversource Energy  NWJ.F $53 57.94 USD
-2.75
$19.47B 21.28B USD $17 18.58 USD $54.5 59.58 USD $54.5 59.58 USD $19.47B 21.28B USD 27.04 $1.96 2.14 USD
CLP Holdings Limited  CLP.F $7.05 7.71 USD
-0.7
$18.37B 20.08B USD $400 437.25 USD $7.1 7.76 USD $7.1 7.76 USD $18.37B 20.08B USD 13.82 $0.51 0.56 USD
CLP Holdings Limited  CLP1.F $7.05 7.71 USD
-2.08
$18.12B 19.8B USD $360 393.53 USD $7.05 7.71 USD $7.1 7.76 USD $18.12B 19.8B USD 13.82 $0.51 0.56 USD
Hydro One Limited  8H1.F $30.2 33.01 USD
-1.31
$18.11B 19.8B USD $155 169.44 USD $30.6 33.45 USD $30.6 33.45 USD $18.11B 19.8B USD 23.77 $1.27 1.39 USD
Terna S.p.A.  UEI.F $8.59 9.39 USD
+0.42
$17.38B 19B USD $1.2K 1.31K USD $8.52 9.31 USD $8.59 9.39 USD $17.38B 19B USD 16.52 $0.52 0.57 USD
CMS Energy Corporation  CSG.F $58 63.4 USD
-2.52
$17.35B 18.97B USD $75 81.99 USD $59.5 65.04 USD $59.5 65.04 USD $17.35B 18.97B USD 19.93 $2.91 3.18 USD
PPL Corporation  PP9.DE $22.89 25.02 USD
0
$16.96B 18.54B USD $0 0 USD $0 0 USD $0 0 USD $16.96B 18.54B USD 0 $0 0 USD
Edison International  EIX.F $43.3 47.33 USD
-1.07
$16.66B 18.21B USD $50 54.66 USD $43.21 47.23 USD $43.3 47.33 USD $16.66B 18.21B USD 7.11 $6.09 6.66 USD
Korea Electric Power Corporation  KOP.F $12.4 13.55 USD
+5.98
$16.33B 17.85B USD $100 109.31 USD $12.1 13.23 USD $12.4 13.55 USD $16.33B 17.85B USD 4.76 $2.6 2.84 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  L3XA.F $7.9 8.64 USD
0
$15.03B 16.43B USD $10.53K 11.51K USD $6.65 7.27 USD $7.9 8.64 USD $15.03B 16.43B USD 11.96 $0.66 0.72 USD
CK Infrastructure Holdings Limited  CHH.F $5.72 6.25 USD
-0.35
$14.7B 16.06B USD $180 196.76 USD $5.74 6.27 USD $5.74 6.27 USD $14.7B 16.06B USD 15.44 $0.37 0.4 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  L3X.F $6.2 6.78 USD
0
$14.3B 15.64B USD $489 534.54 USD $6.2 6.78 USD $6.2 6.78 USD $14.3B 15.64B USD 9.25 $0.67 0.73 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  L3XC.F $6.7 7.32 USD
-2.19
$13.82B 15.11B USD $350 382.6 USD $6.85 7.49 USD $6.85 7.49 USD $13.82B 15.11B USD 10.15 $0.66 0.72 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  L3XB.F $6.1 6.67 USD
-3.17
$13.68B 14.96B USD $85 92.92 USD $6.3 6.89 USD $6.3 6.89 USD $13.68B 14.96B USD 9.24 $0.66 0.72 USD
Evergy, Inc.  3E7.F $57.96 63.36 USD
-1.43
$13.34B 14.58B USD $12 13.12 USD $58.8 64.28 USD $58.8 64.28 USD $13.34B 14.58B USD 17.67 $3.28 3.59 USD
Alliant Energy Corporation  AY1.F $51 55.75 USD
-2.86
$13.1B 14.32B USD $86 94.01 USD $52.5 57.39 USD $52.5 57.39 USD $13.1B 14.32B USD 20.39 $2.5 2.73 USD
Emera Incorporated  C61.F $38.16 41.71 USD
-0.7
$11.38B 12.44B USD $897 980.54 USD $38.43 42.01 USD $38.43 42.01 USD $11.38B 12.44B USD 20.73 $1.84 2.01 USD
Redeia Corporación, S.A.  RE21.F $18.28 19.98 USD
-1.08
$9.88B 10.8B USD $20 21.86 USD $18.48 20.2 USD $18.48 20.2 USD $9.88B 10.8B USD 19.24 $0.95 1.04 USD
Redeia Corporación, S.A.  RE2.F $8.95 9.78 USD
-2.72
$9.67B 10.57B USD $155 169.44 USD $9.2 10.06 USD $9.2 10.06 USD $9.67B 10.57B USD 18.64 $0.48 0.52 USD
Pinnacle West Capital Corporation  PWC.F $75 81.99 USD
-2.6
$8.95B 9.79B USD $1 1.09 USD $77 84.17 USD $77 84.17 USD $8.95B 9.79B USD 17.24 $4.35 4.76 USD
OGE Energy Corp.  OG5.F $37 40.45 USD
-3.65
$7.45B 8.14B USD $30 32.79 USD $38.4 41.98 USD $38.4 41.98 USD $7.45B 8.14B USD 17.87 $2.07 2.26 USD
Huadian Power International Corporation Limited  SHX.F $0.45 0.5 USD
-3.4
$6.8B 7.44B USD $2.57K 2.81K USD $0.4699 0.51 USD $0.4699 0.51 USD $6.8B 7.44B USD 7.56 $0.06 0.07 USD
PGE Polska Grupa Energetyczna S.A.  6PG.F $2.59 2.84 USD
-1.37
$5.83B 6.37B USD $5K 5.47K USD $2.52 2.76 USD $2.63 2.87 USD $5.83B 6.37B USD 0 -$0.17 -0.1 USD
HK Electric Investments and HK Electric Investments Limited  HKT.F $0.6199 0.68 USD
-1.1
$5.52B 6.04B USD $13.31K 14.55K USD $0.63 0.68 USD $0.63 0.68 USD $5.52B 6.04B USD 15.48 $0.04 0.04 USD
IDACORP, Inc.  IDJ.F $96 104.94 USD
-2.04
$5.19B 5.67B USD $3 3.28 USD $98 107.13 USD $98 107.13 USD $5.19B 5.67B USD 19.71 $4.87 5.32 USD
TXNM Energy, Inc.  98P.F $48 52.47 USD
-0.83
$4.45B 4.87B USD $174 190.21 USD $48.4 52.91 USD $48.4 52.91 USD $4.45B 4.87B USD 24.74 $1.94 2.12 USD
Enel Chile S.A.  355.SG $2.98 3.26 USD
+2.05
$4.41B 4.82B USD $0 0 USD $2.86 3.13 USD $2.98 3.26 USD $4.41B 4.82B USD 29.80 $0.1 0.11 USD
Enel Chile S.A.  355.F $3.02 3.3 USD
-1.31
$4.26B 4.66B USD $700 765.19 USD $3.06 3.34 USD $3.06 3.34 USD $4.26B 4.66B USD 30.19 $0.1 0.11 USD
China Power International Development Limited  HPD.F $0.32 0.35 USD
+0.63
$4.22B 4.61B USD $250 273.28 USD $0.2999 0.33 USD $0.2999 0.33 USD $4.22B 4.61B USD 10.66 $0.03 0.03 USD
Portland General Electric Company  49P.F $34.2 37.39 USD
+0.59
$3.79B 4.14B USD $250 273.28 USD $33.6 36.73 USD $34.2 37.39 USD $3.79B 4.14B USD 14.01 $2.44 2.67 USD
NorthWestern Energy Group, Inc.  NWZA.F $43 47 USD
-2.27
$2.64B 2.89B USD $3 3.28 USD $44 48.1 USD $44.2 48.32 USD $2.64B 2.89B USD 12.99 $3.31 3.62 USD
ENEA S.A.  58S.F $4.18 4.57 USD
+1.46
$2.29B 2.5B USD $184 201.14 USD $4.12 4.5 USD $4.12 4.5 USD $2.29B 2.5B USD 6.63 $0.63 0.69 USD
Mainova AG  MNV6.F $360 393.53 USD
-2.7
$1.98B 2.16B USD $18 19.68 USD $370 404.46 USD $370 404.46 USD $1.98B 2.16B USD 0 -$14.83 -16.2 USD
Central Puerto S.A.  C3TA.F $9.7 10.6 USD
-0.51
$1.58B 1.73B USD $400 437.25 USD $9.5 10.38 USD $9.75 10.66 USD $1.58B 1.73B USD 42.17 $0.23 0.25 USD
Hawaiian Electric Industries, Inc.  HWI.F $8.89 9.72 USD
-3.77
$1.53B 1.68B USD $100 109.31 USD $9.24 10.1 USD $9.24 10.1 USD $1.53B 1.68B USD 0 -$9.01 -9.8 USD
Energa SA  EN2.F $2.71 2.96 USD
+0.74
$1.18B 1.29B USD $280 306.08 USD $2.69 2.94 USD $2.69 2.94 USD $1.18B 1.29B USD 15.02 $0.18 0.2 USD
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  PWD1.F $22.6 24.7 USD
-4.24
$1.02B 1.11B USD $70 76.52 USD $23.6 25.8 USD $23.6 25.8 USD $1.02B 1.11B USD 6.93 $3.26 3.56 USD
Societatea Energetica Electrica S.A.  ECEA.F $10.8 11.81 USD
-0.92
$990.3M 1.08B USD $0 0 USD $10.8 11.81 USD $10.8 11.81 USD $990.3M 1.08B USD 11.86 $0.91 0.99 USD
Hokuriku Electric Power Company  6HO.F $4.08 4.46 USD
+2.51
$873.45M 954.8M USD $0 0 USD $4.08 4.46 USD $4.08 4.46 USD $873.45M 954.8M USD 2.20 $1.85 2.02 USD
Genie Energy Ltd.  6GE.F $23.8 26.02 USD
+1.71
$655.36M 716.4M USD $42 45.91 USD $23.4 25.58 USD $23.4 25.58 USD $655.36M 716.4M USD 41.75 $0.57 0.62 USD
Elmera Group ASA  1ZK.F $2.85 3.12 USD
+1.6
$315.36M 344.73M USD $1K 1.09K USD $2.8 3.06 USD $2.85 3.12 USD $315.36M 344.73M USD 12.39 $0.23 0.25 USD
Dala Energi AB (publ)  ZW1.F $9.1 9.95 USD
-8.27
$235.17M 257.07M USD $25 27.33 USD $9.1 9.95 USD $9.86 10.78 USD $235.17M 257.07M USD 0.97 $9.31 10.18 USD
eVISO S.p.A.  6Z8.F $10.2 11.15 USD
+1.39
$227.33M 248.5M USD $10 10.93 USD $9.97 10.9 USD $10.2 11.15 USD $227.33M 248.5M USD 40.79 $0.25 0.27 USD
Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A.  2ZO.F $13.32 14.56 USD
+2.46
$210.25M 229.83M USD $95 103.85 USD $13 14.21 USD $13 14.21 USD $210.25M 229.83M USD 4.39 $3.03 3.31 USD
Innovatec S.p.A.  5JT.F $0.13 0.14 USD
+2.22
$16.88M 18.45M USD $1K 1.09K USD $0.13 0.14 USD $0.13 0.14 USD $16.88M 18.45M USD 0 -$0.11 -0.1 USD
Agatos S.p.A.  5JS1.F $0.22 0.24 USD
0
$4.87M 5.33M USD $3.6K 3.94K USD $0.2099 0.23 USD $0.22 0.24 USD $4.87M 5.33M USD 0 -$0.29 -0.3 USD
  12A.F $34
0
$0 $0 $0 $0 $0 0 $0
Via Renewables, Inc.  SLE1.F $21.2 23.17 USD
-0.93
$0 0 USD $11 12.02 USD $19.6 21.43 USD $21.2 23.17 USD $0 0 USD 19.08 $1.11 1.21 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây