Country: Germany Sector: Utilities Industry: Utilities-Regulated Gas Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (38)
- {{country.name}}
- All countries
- United States (45)
- Argentina (4)
- Australia (1)
- Austria (4)
- Brazil (4)
- Canada (4)
- Chile (1)
- China (14)
- Germany (38)
- Hong Kong (12)
- India (11)
- Indonesia (2)
- Italy (3)
- Japan (13)
- Malaysia (3)
- Poland (1)
- Russia (1)
- Singapore (2)
- South Korea (10)
- Spain (2)
- Suriname (2)
- Taiwan (6)
- Thailand (3)
- Turkey (2)
- United Kingdom (5)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (38)
Utilities (38)
- {{item.name}}
- All sectors
- Utilities (38)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Naturgy Energy Group, S.A. GANA.F | $5.1 5.57 USD |
0
|
$25.31B 27.66B USD | $45 49.19 USD | $5.1 5.57 USD | $5.15 5.63 USD | $25.31B 27.66B USD | 12.75 | $0.4 0.44 USD | |
| Naturgy Energy Group, S.A. GAN.F | $25.9 28.31 USD |
-1.07
|
$24.88B 27.2B USD | $280 306.08 USD | $25.9 28.31 USD | $25.9 28.31 USD | $24.88B 27.2B USD | 12.94 | $2 2.19 USD | |
| Atmos Energy Corporation AEO.F | $137.95 150.8 USD |
-0.22
|
$21.91B 23.95B USD | $15 16.4 USD | $137.95 150.8 USD | $137.95 150.8 USD | $21.91B 23.95B USD | 21.93 | $6.29 6.88 USD | |
| Snam S.p.A. SNM.F | $5.22 5.71 USD |
-0.11
|
$17.66B 19.3B USD | $100 109.31 USD | $5.22 5.7 USD | $5.22 5.71 USD | $17.66B 19.3B USD | 13.38 | $0.39 0.43 USD | |
| Snam S.p.A. SNM0.F | $10.4 11.37 USD |
0
|
$17.61B 19.25B USD | $116 126.8 USD | $10.4 11.37 USD | $10.4 11.37 USD | $17.61B 19.25B USD | 13.16 | $0.79 0.86 USD | |
| NiSource Inc. NOU.F | $34.4 37.6 USD |
-0.58
|
$16.19B 17.7B USD | $110 120.24 USD | $34.4 37.6 USD | $34.4 37.6 USD | $16.19B 17.7B USD | 21.10 | $1.63 1.78 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.7399 0.81 USD |
+0.68
|
$14.63B 15.99B USD | $200 218.63 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $14.63B 15.99B USD | 24.66 | $0.03 0.03 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.77 0.84 USD |
+0.44
|
$14.6B 15.96B USD | $1.25K 1.37K USD | $0.77 0.84 USD | $0.77 0.84 USD | $14.6B 15.96B USD | 25.59 | $0.03 0.03 USD | |
| GAIL (India) Limited GQI.F | $11.7 12.79 USD |
+5.41
|
$13.86B 15.15B USD | $350 382.6 USD | $11.3 12.35 USD | $11.7 12.79 USD | $13.86B 15.15B USD | 10.00 | $1.17 1.28 USD | |
| Tokyo Gas Co.,Ltd. TOG.F | $29 31.7 USD |
-0.68
|
$10.63B 11.62B USD | $28 30.61 USD | $29 31.7 USD | $29 31.7 USD | $10.63B 11.62B USD | 24.57 | $1.18 1.29 USD | |
| Osaka Gas Co., Ltd. OSA.F | $22.2 24.27 USD |
0
|
$8.91B 9.74B USD | $58 63.4 USD | $22.2 24.27 USD | $22.2 24.27 USD | $8.91B 9.74B USD | 10.82 | $2.05 2.24 USD | |
| ENN Energy Holdings Limited XGH0.F | $27.6 30.17 USD |
-2.82
|
$7.74B 8.46B USD | $0 0 USD | $27.6 30.17 USD | $27.6 30.17 USD | $7.74B 8.46B USD | 10.57 | $2.61 2.85 USD | |
| ENN Energy Holdings Limited XGH.F | $6.95 7.6 USD |
-3.47
|
$7.72B 8.44B USD | $238 260.17 USD | $6.95 7.6 USD | $6.95 7.6 USD | $7.72B 8.44B USD | 10.69 | $0.65 0.71 USD | |
| UGI Corporation 3U6.F | $31.67 34.62 USD |
-0.22
|
$6.79B 7.42B USD | $50 54.66 USD | $31.67 34.62 USD | $31.67 34.62 USD | $6.79B 7.42B USD | 14.86 | $2.13 2.33 USD | |
| Italgas S.p.A. I10.F | $7.09 7.74 USD |
-0.7
|
$5.78B 6.31B USD | $140 153.04 USD | $7.09 7.74 USD | $7.09 7.74 USD | $5.78B 6.31B USD | 10.73 | $0.66 0.72 USD | |
| China Resources Gas Group Limited LGX1.F | $2.42 2.65 USD |
+0.83
|
$5.63B 6.15B USD | $79 86.36 USD | $2.42 2.65 USD | $2.42 2.65 USD | $5.63B 6.15B USD | 12.09 | $0.2 0.22 USD | |
| Southwest Gas Holdings, Inc. SZR.F | $63 68.87 USD |
+1.64
|
$4.83B 5.28B USD | $0 0 USD | $63 68.87 USD | $63 68.87 USD | $4.83B 5.28B USD | 22.99 | $2.74 3 USD | |
| China Gas Holdings Limited EBZ.F | $0.81 0.89 USD |
+1.89
|
$4.45B 4.87B USD | $255 278.75 USD | $0.81 0.89 USD | $0.81 0.89 USD | $4.45B 4.87B USD | 13.50 | $0.06 0.07 USD | |
| ONE Gas, Inc. OG9.F | $66 72.15 USD |
+0.76
|
$4.12B 4.5B USD | $2 2.19 USD | $66 72.15 USD | $66 72.15 USD | $4.12B 4.5B USD | 18.13 | $3.64 3.98 USD | |
| New Jersey Resources Corporation NJ1.F | $40.6 44.38 USD |
-0.49
|
$4.08B 4.45B USD | $25 27.33 USD | $40.6 44.38 USD | $40.6 44.38 USD | $4.08B 4.45B USD | 11.21 | $3.62 3.96 USD | |
| Spire Inc. LGR.F | $66 72.15 USD |
+1.54
|
$3.97B 4.34B USD | $28 30.61 USD | $66 72.15 USD | $66 72.15 USD | $3.97B 4.34B USD | 19.24 | $3.43 3.75 USD | |
| Enagás, S.A. EG40.F | $7.1 7.76 USD |
+2.16
|
$3.73B 4.07B USD | $0 0 USD | $7.1 7.76 USD | $7.1 7.76 USD | $3.73B 4.07B USD | 0 | -$0.57 -0.6 USD | |
| Enagás, S.A. EG4.F | $14.27 15.59 USD |
-0.24
|
$3.7B 4.05B USD | $1K 1.09K USD | $14.27 15.59 USD | $14.27 15.59 USD | $3.7B 4.05B USD | 0 | -$1.15 -1.2 USD | |
| PT Perusahaan Gas Negara Tbk PGB1.F | $0.08999 0.1 USD |
+4.55
|
$2.5B 2.73B USD | $7 7.65 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.5B 2.73B USD | 9.19 | $0.01 0.01 USD | |
| Chesapeake Utilities Corporation CH5.F | $106 115.87 USD |
-0.93
|
$2.5B 2.73B USD | $1 1.09 USD | $106 115.87 USD | $106 115.87 USD | $2.5B 2.73B USD | 22.36 | $4.74 5.18 USD | |
| Toho Gas Co., Ltd. 59W.F | $24.8 27.11 USD |
+0.81
|
$2.45B 2.68B USD | $0 0 USD | $24.8 27.11 USD | $24.8 27.11 USD | $2.45B 2.68B USD | 16.00 | $1.55 1.69 USD | |
| Nippon Gas Co., Ltd. NG0.F | $15.6 17.05 USD |
-1.27
|
$1.71B 1.87B USD | $230 251.42 USD | $15.6 17.05 USD | $15.6 17.05 USD | $1.71B 1.87B USD | 24.37 | $0.64 0.7 USD | |
| Towngas Smart Energy Company Limited PGJ.F | $0.39 0.42 USD |
+1.04
|
$1.41B 1.54B USD | $200 218.63 USD | $0.39 0.42 USD | $0.39 0.42 USD | $1.41B 1.54B USD | 7.75 | $0.05 0.05 USD | |
| Zhongyu Energy Holdings Limited MJVC.F | $0.44 0.49 USD |
+0.45
|
$1.33B 1.46B USD | $11 12.02 USD | $0.44 0.49 USD | $0.44 0.49 USD | $1.33B 1.46B USD | 44.39 | $0.01 0.01 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 6WL.F | $0.22 0.24 USD |
-0.91
|
$1.25B 1.36B USD | $236 257.98 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.25B 1.36B USD | 10.90 | $0.02 0.02 USD | |
| Superior Plus Corp. 8SP.F | $4.9 5.36 USD |
-1.61
|
$1.14B 1.25B USD | $200 218.63 USD | $4.9 5.36 USD | $4.9 5.36 USD | $1.14B 1.25B USD | 61.25 | $0.08 0.09 USD | |
| Ascopiave S.p.A. AVA.F | $3.12 3.41 USD |
-0.64
|
$679.59M 742.88M USD | $743 812.2 USD | $3.12 3.41 USD | $3.12 3.41 USD | $679.59M 742.88M USD | 17.33 | $0.18 0.2 USD | |
| Shizuoka Gas Co., Ltd. 1KS.F | $6.6 7.21 USD |
+0.76
|
$507.99M 555.3M USD | $1 1.09 USD | $6.6 7.21 USD | $6.6 7.21 USD | $507.99M 555.3M USD | 8.80 | $0.75 0.82 USD | |
| Saibu Gas Holdings Co.,Ltd. XSG.F | $10.7 11.7 USD |
0
|
$403.37M 440.94M USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $403.37M 440.94M USD | 10.09 | $1.06 1.16 USD | |
| Tian Lun Gas Holdings Limited TLJ.F | $0.26 0.29 USD |
+0.77
|
$298.66M 326.48M USD | $1.63K 1.78K USD | $0.26 0.29 USD | $0.26 0.29 USD | $298.66M 326.48M USD | 6.54 | $0.04 0.04 USD | |
| AS Latvijas Gaze UMA.F | $4.43 4.84 USD |
0
|
$177.16M 193.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $177.16M 193.66M USD | 0 | $0 0 USD | |
| Binhai Investment Company Limited WS7A.F | $0.1 0.11 USD |
0
|
$153.94M 168.28M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $153.94M 168.28M USD | 5.15 | $0.02 0.02 USD | |
| Chinese People Holdings Company Limited KEH.F | $0.002 0.0021 USD |
0
|
$25.08M 27.42M USD | $14.23K 15.56K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $25.08M 27.42M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}