国：ドイツ セクター：公益事業 産業：公益事業（規制電力） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| National Grid plc NNGF.DE | $10.7 11.7 USD |
-1.83
|
$51.43B 56.23B USD | $10.09K 11.03K USD | $10.7 11.7 USD | $10.9 11.92 USD | $51.43B 56.23B USD | 16.46 | $0.65 0.71 USD | |
| NextEra Energy, Inc. FP3.F | $67.52 73.81 USD |
+0.81
|
$139.73B 152.74B USD | $334 365.11 USD | $67.34 73.61 USD | $68.11 74.45 USD | $139.73B 152.74B USD | 19.74 | $3.42 3.74 USD | |
| The Southern Company SOT.F | $74 80.89 USD |
+2.04
|
$80.91B 88.45B USD | $405 442.72 USD | $73.52 80.37 USD | $74 80.89 USD | $80.91B 88.45B USD | 20.55 | $3.6 3.94 USD | |
| Duke Energy Corporation D2MN.F | $93.2 101.88 USD |
-0.03
|
$71.97B 78.68B USD | $5 5.47 USD | $93.2 101.88 USD | $93.2 101.88 USD | $71.97B 78.68B USD | 17.85 | $5.22 5.71 USD | |
| National Grid plc NNGF.F | $10.7 11.7 USD |
-0.93
|
$51.43B 56.23B USD | $500 546.57 USD | $10.7 11.7 USD | $10.7 11.7 USD | $51.43B 56.23B USD | 16.46 | $0.65 0.71 USD | |
| National Grid plc NNGD.F | $52.5 57.39 USD |
0
|
$51.09B 55.85B USD | $5 5.47 USD | $52.5 57.39 USD | $52.5 57.39 USD | $51.09B 55.85B USD | 16.20 | $3.24 3.54 USD | |
| American Electric Power Company, Inc. AEP.F | $82 89.64 USD |
+1.23
|
$43.22B 47.25B USD | $33 36.07 USD | $82 89.64 USD | $82 89.64 USD | $43.22B 47.25B USD | 16.33 | $5.02 5.49 USD | |
| PG&E Corporation PCG.F | $16.4 17.92 USD |
+0.09
|
$43.13B 47.15B USD | $215 235.02 USD | $16.4 17.92 USD | $16.4 17.92 USD | $43.13B 47.15B USD | 15.61 | $1.05 1.15 USD | |
| Dominion Energy, Inc. DOD.DE | $49.13 53.71 USD |
0
|
$41.18B 45.02B USD | $3K 3.28K USD | $49.13 53.71 USD | $49.13 53.71 USD | $41.18B 45.02B USD | 19.89 | $2.47 2.7 USD | |
| Dominion Energy, Inc. DOD.F | $46.34 50.66 USD |
-0.17
|
$38.84B 42.46B USD | $30 32.79 USD | $46.34 50.66 USD | $46.34 50.66 USD | $38.84B 42.46B USD | 21.45 | $2.16 2.36 USD | |
| Exelon Corporation PEO.DE | $35.79 39.12 USD |
0
|
$35.62B 38.94B USD | $20 21.86 USD | $35.79 39.12 USD | $35.79 39.12 USD | $35.62B 38.94B USD | 18.25 | $1.96 2.14 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $68.5 74.88 USD |
+0.74
|
$34.12B 37.3B USD | $240 262.35 USD | $68.5 74.88 USD | $68.5 74.88 USD | $34.12B 37.3B USD | 20.32 | $3.37 3.68 USD | |
| Exelon Corporation PEO.F | $32 34.97 USD |
-2.08
|
$32.49B 35.51B USD | $10 10.93 USD | $32 34.97 USD | $32 34.97 USD | $32.49B 35.51B USD | 14.67 | $2.18 2.38 USD | |
| Consolidated Edison, Inc. EDC.F | $84.38 92.24 USD |
+0.33
|
$29.18B 31.9B USD | $29 31.7 USD | $84.38 92.24 USD | $84.38 92.24 USD | $29.18B 31.9B USD | 17.25 | $4.89 5.35 USD | |
| Xcel Energy Inc. NRN.F | $50 54.66 USD |
+0.02
|
$27.78B 30.37B USD | $100 109.31 USD | $49.64 54.26 USD | $50 54.66 USD | $27.78B 30.37B USD | 16.07 | $3.11 3.4 USD | |
| Edison International EIX.F | $65.98 72.13 USD |
+0.79
|
$25.75B 28.14B USD | $100 109.31 USD | $65.98 72.13 USD | $65.98 72.13 USD | $25.75B 28.14B USD | 31.12 | $2.12 2.32 USD | |
| WEC Energy Group, Inc. WIC.F | $73.6 80.45 USD |
+1.63
|
$23.24B 25.41B USD | $20 21.86 USD | $73.6 80.45 USD | $73.6 80.45 USD | $23.24B 25.41B USD | 17.19 | $4.28 4.68 USD | |
| Edison International EIX.DE | $59.98 65.57 USD |
0
|
$22.99B 25.13B USD | $10 10.93 USD | $59.98 65.57 USD | $59.98 65.57 USD | $22.99B 25.13B USD | 25.63 | $2.34 2.56 USD | |
| DTE Energy Company DGY.F | $103 112.59 USD |
+0.98
|
$21.44B 23.43B USD | $80 87.45 USD | $103 112.59 USD | $103 112.59 USD | $21.44B 23.43B USD | 18.03 | $5.71 6.24 USD | |
| Entergy Corporation ETY.F | $98 107.13 USD |
0
|
$21.1B 23.07B USD | $103 112.59 USD | $98 107.13 USD | $98 107.13 USD | $21.1B 23.07B USD | 10.51 | $9.32 10.19 USD | |
| FirstEnergy Corp. FE7.F | $35.4 38.7 USD |
+0.57
|
$20.57B 22.49B USD | $4 4.37 USD | $35.4 38.7 USD | $35.4 38.7 USD | $20.57B 22.49B USD | 20.00 | $1.77 1.93 USD | |
| Endesa, S.A. ENA.F | $19.06 20.84 USD |
+0.05
|
$20.16B 22.04B USD | $3 3.28 USD | $19.06 20.84 USD | $19.06 20.84 USD | $20.16B 22.04B USD | 27.22 | $0.7 0.77 USD | |
| Endesa, S.A. ENA.DE | $19.04 20.81 USD |
+2.92
|
$20.14B 22.01B USD | $503 549.85 USD | $18.5 20.22 USD | $18.5 20.22 USD | $20.14B 22.01B USD | 27.20 | $0.7 0.77 USD | |
| Endesa, S.A. ENAA.F | $9 9.84 USD |
0
|
$19.99B 21.85B USD | $3 3.28 USD | $9 9.84 USD | $9.05 9.89 USD | $19.99B 21.85B USD | 25.71 | $0.35 0.38 USD | |
| PPL Corporation PP9.F | $26.04 28.46 USD |
+0.25
|
$19.27B 21.06B USD | $200 218.63 USD | $26.04 28.46 USD | $26.04 28.46 USD | $19.27B 21.06B USD | 27.11 | $0.96 1.05 USD | |
| CLP Holdings Limited CLP.F | $7.4 8.09 USD |
-1.99
|
$19.15B 20.94B USD | $2K 2.19K USD | $7.4 8.09 USD | $7.4 8.09 USD | $19.15B 20.94B USD | 23.87 | $0.31 0.34 USD | |
| CLP Holdings Limited CLP1.F | $7.05 7.71 USD |
-1.4
|
$19.15B 20.94B USD | $2.4K 2.62K USD | $7.05 7.71 USD | $7.15 7.82 USD | $19.15B 20.94B USD | 22.74 | $0.31 0.34 USD | |
| Eversource Energy NWJ.F | $54 59.03 USD |
-0.92
|
$19.02B 20.79B USD | $5 5.47 USD | $54 59.03 USD | $54 59.03 USD | $19.02B 20.79B USD | 0 | -$1.11 -1.2 USD | |
| CenterPoint Energy, Inc. HOU.F | $28.8 31.48 USD |
+0.7
|
$18.52B 20.25B USD | $4 4.37 USD | $28.8 31.48 USD | $28.8 31.48 USD | $18.52B 20.25B USD | 21.65 | $1.33 1.45 USD | |
| Fortis Inc. 12F.F | $35.99 39.34 USD |
+1.04
|
$17.74B 19.4B USD | $410 448.19 USD | $35.88 39.22 USD | $35.99 39.34 USD | $17.74B 19.4B USD | 16.81 | $2.14 2.34 USD | |
| Ameren Corporation AE4.F | $66 72.15 USD |
+1.54
|
$17.6B 19.24B USD | $200 218.63 USD | $66 72.15 USD | $66 72.15 USD | $17.6B 19.24B USD | 16.21 | $4.07 4.45 USD | |
| PPL Corporation PP9.DE | $22.89 25.02 USD |
0
|
$16.96B 18.54B USD | $100 109.31 USD | $22.89 25.02 USD | $22.89 25.02 USD | $16.96B 18.54B USD | 24.88 | $0.92 1.01 USD | |
| CMS Energy Corporation CSG.F | $55.5 60.67 USD |
+1.83
|
$16.61B 18.16B USD | $25 27.33 USD | $55.5 60.67 USD | $55.5 60.67 USD | $16.61B 18.16B USD | 18.13 | $3.06 3.34 USD | |
| Hydro One Limited 8H1.F | $26.2 28.64 USD |
0
|
$15.79B 17.26B USD | $5 5.47 USD | $26.2 28.64 USD | $26.2 28.64 USD | $15.79B 17.26B USD | 20.96 | $1.25 1.37 USD | |
| Terna S.p.A. UEI.F | $7.46 8.15 USD |
+0.11
|
$15.26B 16.68B USD | $2.5K 2.73K USD | $7.44 8.14 USD | $7.47 8.17 USD | $15.26B 16.68B USD | 15.87 | $0.47 0.51 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $6.4 7 USD |
-1.54
|
$14.4B 15.75B USD | $14 15.3 USD | $6.4 7 USD | $6.4 7 USD | $14.4B 15.75B USD | 18.28 | $0.35 0.38 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $6.6 7.21 USD |
+1.54
|
$13.57B 14.83B USD | $840 918.23 USD | $6.6 7.21 USD | $6.6 7.21 USD | $13.57B 14.83B USD | 18.85 | $0.35 0.38 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $5.8 6.34 USD |
-4.92
|
$13.57B 14.83B USD | $400 437.25 USD | $5.8 6.34 USD | $5.8 6.34 USD | $13.57B 14.83B USD | 16.57 | $0.35 0.38 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $5.8 6.34 USD |
-2.52
|
$13.57B 14.83B USD | $1K 1.09K USD | $5.8 6.34 USD | $5.8 6.34 USD | $13.57B 14.83B USD | 16.57 | $0.35 0.38 USD | |
| CK Infrastructure Holdings Limited CHH.F | $5.24 5.72 USD |
+5.46
|
$13.19B 14.42B USD | $200 218.63 USD | $4.88 5.34 USD | $5.24 5.72 USD | $13.19B 14.42B USD | 13.08 | $0.4 0.44 USD | |
| Avangrid, Inc. 12A.F | $32.8 35.85 USD |
+0.61
|
$12.74B 13.93B USD | $12 13.12 USD | $32.8 35.85 USD | $32.8 35.85 USD | $12.74B 13.93B USD | 15.18 | $2.16 2.36 USD | |
| Alliant Energy Corporation AY1.F | $47.4 51.81 USD |
+3.04
|
$12.2B 13.34B USD | $110 120.24 USD | $47.4 51.81 USD | $47.4 51.81 USD | $12.2B 13.34B USD | 18.44 | $2.57 2.81 USD | |
| Evergy, Inc. 3E7.F | $49.06 53.63 USD |
-0.73
|
$11.31B 12.36B USD | $275 300.61 USD | $49.06 53.63 USD | $49.06 53.63 USD | $11.31B 12.36B USD | 17.09 | $2.87 3.14 USD | |
| Redeia Corporación, S.A. RE21.F | $17.27 18.88 USD |
+0.47
|
$9.33B 10.2B USD | $750 819.85 USD | $17.27 18.88 USD | $17.27 18.88 USD | $9.33B 10.2B USD | 14.51 | $1.19 1.3 USD | |
| Redeia Corporación, S.A. RE2.F | $7.9 8.64 USD |
+0.64
|
$9.33B 10.2B USD | $150 163.97 USD | $7.9 8.64 USD | $7.9 8.64 USD | $9.33B 10.2B USD | 13.16 | $0.6 0.66 USD | |
| Emera Incorporated C61.F | $30.34 33.17 USD |
-0.36
|
$8.74B 9.55B USD | $27 29.51 USD | $30.34 33.17 USD | $30.34 33.17 USD | $8.74B 9.55B USD | 19.96 | $1.52 1.66 USD | |
| Huadian Power International Corporation Limited SHX.F | $0.55 0.6 USD |
0
|
$8.38B 9.16B USD | $6.67K 7.29K USD | $0.55 0.6 USD | $0.55 0.6 USD | $8.38B 9.16B USD | 11.00 | $0.05 0.05 USD | |
| Korea Electric Power Corporation KOP.F | $6.25 6.83 USD |
-3.1
|
$8.3B 9.07B USD | $200 218.63 USD | $6.15 6.72 USD | $6.25 6.83 USD | $8.3B 9.07B USD | 17.36 | $0.36 0.39 USD | |
| Pinnacle West Capital Corporation PWC.F | $70 76.52 USD |
+0.72
|
$7.95B 8.69B USD | $21 22.96 USD | $70 76.52 USD | $70 76.52 USD | $7.95B 8.69B USD | 16.35 | $4.28 4.68 USD | |
| OGE Energy Corp. OG5.F | $32.6 35.64 USD |
+0.62
|
$6.62B 7.23B USD | $25 27.33 USD | $32.6 35.64 USD | $32.6 35.64 USD | $6.62B 7.23B USD | 17.71 | $1.84 2.01 USD | |
| China Power International Development Limited HPD.F | $0.46 0.5 USD |
-1.29
|
$5.76B 6.3B USD | $1K 1.09K USD | $0.46 0.5 USD | $0.46 0.5 USD | $5.76B 6.3B USD | 15.33 | $0.03 0.03 USD | |
| HK Electric Investments and HK Electric Investments Limited HKT.F | $0.5799 0.64 USD |
-0.19
|
$5.18B 5.66B USD | $35 38.26 USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $5.18B 5.66B USD | 14.53 | $0.04 0.04 USD | |
| IDACORP, Inc. IDJ.F | $85 92.92 USD |
+0.59
|
$4.38B 4.78B USD | $5 5.47 USD | $85 92.92 USD | $85 92.92 USD | $4.38B 4.78B USD | 18.27 | $4.65 5.08 USD | |
| Portland General Electric Company 49P.F | $39.2 42.85 USD |
0
|
$4.11B 4.49B USD | $2.97K 3.25K USD | $39.2 42.85 USD | $39.2 42.85 USD | $4.11B 4.49B USD | 16.13 | $2.43 2.66 USD | |
| Enel Chile S.A. 355.F | $2.62 2.86 USD |
+1.55
|
$3.8B 4.15B USD | $16 17.49 USD | $2.62 2.86 USD | $2.62 2.86 USD | $3.8B 4.15B USD | 5.69 | $0.46 0.5 USD | |
| Enel Chile S.A. 355.SG | $2.56 2.8 USD |
+0.79
|
$3.8B 4.15B USD | $0 0 USD | $2.46 2.69 USD | $2.56 2.8 USD | $3.8B 4.15B USD | 5.56 | $0.46 0.5 USD | |
| PGE Polska Grupa Energetyczna S.A. 6PG.F | $1.59 1.74 USD |
-0.47
|
$3.59B 3.93B USD | $2 2.19 USD | $1.59 1.74 USD | $1.59 1.74 USD | $3.59B 3.93B USD | 0 | -$0.6 -0.6 USD | |
| PNM Resources, Inc. 98P.F | $33.8 36.95 USD |
+2.42
|
$3.06B 3.34B USD | $5 5.47 USD | $33.8 36.95 USD | $33.8 36.95 USD | $3.06B 3.34B USD | 40.23 | $0.84 0.92 USD | |
| NorthWestern Energy Group, Inc. NWZA.F | $45.2 49.41 USD |
-0.88
|
$2.81B 3.07B USD | $6 6.56 USD | $45.2 49.41 USD | $45.2 49.41 USD | $2.81B 3.07B USD | 15.01 | $3.01 3.29 USD | |
| Mainova AG MNV6.F | $370 404.46 USD |
+0.54
|
$2.03B 2.22B USD | $4 4.37 USD | $368 402.27 USD | $370 404.46 USD | $2.03B 2.22B USD | 0 | -$14.83 -16.2 USD | |
| Central Puerto S.A. C3TA.F | $8.4 9.18 USD |
-1.75
|
$1.83B 2B USD | $500 546.57 USD | $8.25 9.02 USD | $8.4 9.18 USD | $1.83B 2B USD | 7.17 | $1.17 1.28 USD | |
| Hokuriku Electric Power Company 6HO.F | $5.95 6.5 USD |
-0.83
|
$1.26B 1.37B USD | $110 120.24 USD | $5.95 6.5 USD | $5.95 6.5 USD | $1.26B 1.37B USD | 3.71 | $1.6 1.75 USD | |
| ENEA S.A. 58S.F | $2.13 2.33 USD |
+0.09
|
$1.16B 1.26B USD | $4.25K 4.65K USD | $2.13 2.33 USD | $2.13 2.33 USD | $1.16B 1.26B USD | 42.64 | $0.05 0.05 USD | |
| Societatea Energetica Electrica S.A. ECEA.F | $11.2 12.24 USD |
+1.82
|
$1.05B 1.14B USD | $1.23K 1.34K USD | $11.2 12.24 USD | $11.2 12.24 USD | $1.05B 1.14B USD | 6.15 | $1.82 1.99 USD | |
| Energa SA EN2.F | $2.37 2.59 USD |
-3.07
|
$1.01B 1.1B USD | $120 131.18 USD | $2.37 2.59 USD | $2.37 2.59 USD | $1.01B 1.1B USD | 6.95 | $0.34 0.37 USD | |
| Hawaiian Electric Industries, Inc. HWI.F | $8.58 9.38 USD |
-1.36
|
$975.7M 1.07B USD | $50 54.66 USD | $8.58 9.38 USD | $8.58 9.38 USD | $975.7M 1.07B USD | 5.42 | $1.58 1.73 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | $14.8 16.18 USD |
-2.63
|
$899.84M 983.65M USD | $65 71.05 USD | $14.8 16.18 USD | $14.8 16.18 USD | $899.84M 983.65M USD | 4.55 | $3.25 3.55 USD | |
| Genie Energy Ltd. 6GE.F | $13.5 14.76 USD |
+1.5
|
$360.36M 393.92M USD | $1.06K 1.15K USD | $13.5 14.76 USD | $13.5 14.76 USD | $360.36M 393.92M USD | 37.50 | $0.36 0.39 USD | |
| Elmera Group ASA 1ZK.F | $2.89 3.16 USD |
0
|
$315.15M 344.5M USD | $150 163.97 USD | $2.89 3.16 USD | $2.89 3.16 USD | $315.15M 344.5M USD | 18.06 | $0.16 0.17 USD | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | $10.24 11.19 USD |
-2.48
|
$166.61M 182.13M USD | $50 54.66 USD | $10.24 11.19 USD | $10.24 11.19 USD | $166.61M 182.13M USD | 3.68 | $2.78 3.04 USD | |
| Dala Energi AB (publ) ZW1.F | $6.02 6.58 USD |
+5.24
|
$152.02M 166.18M USD | $500 546.57 USD | $6.02 6.58 USD | $6.04 6.6 USD | $152.02M 166.18M USD | 22.29 | $0.27 0.3 USD | |
| eVISO S.p.A. 6Z8.F | $5.14 5.62 USD |
+0.78
|
$127.8M 139.7M USD | $200 218.63 USD | $5.1 5.57 USD | $5.18 5.66 USD | $127.8M 139.7M USD | 57.11 | $0.09 0.1 USD | |
| Innovatec S.p.A. 5JT.F | $0.9499 1.04 USD |
-0.94
|
$95.87M 104.8M USD | $150 163.97 USD | $0.93 1.01 USD | $0.9499 1.04 USD | $95.87M 104.8M USD | 0 | $0 0 USD | |
| Agatos S.p.A. 5JS1.F | $0.22 0.24 USD |
0
|
$4.87M 5.33M USD | $3.6K 3.94K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $4.87M 5.33M USD | 0 | -$0.29 -0.3 USD | |
| Via Renewables, Inc. SLE1.F | $21.8 23.83 USD |
+0.93
|
$0 0 USD | $100 109.31 USD | $21.8 23.83 USD | $22 24.05 USD | $0 0 USD | 19.62 | $1.11 1.21 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}