国：ドイツ セクター：公益事業 産業：公益事業（規制電力） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| National Grid plc NNGF.DE | $12.7 13.88 USD |
+1.6
|
$62.25B 68.04B USD | $9.13K 9.98K USD | $12.4 13.55 USD | $12.7 13.88 USD | $62.25B 68.04B USD | 25.91 | $0.49 0.54 USD | |
| NextEra Energy, Inc. FP3.F | $66.53 72.73 USD |
+1.17
|
$137.94B 150.79B USD | $643 702.89 USD | $66.12 72.28 USD | $66.9 73.13 USD | $137.94B 150.79B USD | 27.83 | $2.39 2.61 USD | |
| The Southern Company SOT.F | $77.65 84.88 USD |
+2.9
|
$87.2B 95.32B USD | $100 109.31 USD | $77.65 84.88 USD | $77.65 84.88 USD | $87.2B 95.32B USD | 20.81 | $3.73 4.08 USD | |
| Duke Energy Corporation D2MN.F | $103.04 112.64 USD |
+3.07
|
$80.73B 88.25B USD | $155 169.44 USD | $102.14 111.65 USD | $103.04 112.64 USD | $80.73B 88.25B USD | 19.11 | $5.39 5.89 USD | |
| National Grid plc NNGD.F | $63 68.87 USD |
+6.78
|
$61.76B 67.51B USD | $4 4.37 USD | $61 66.68 USD | $63 68.87 USD | $61.76B 67.51B USD | 25.92 | $2.43 2.66 USD | |
| National Grid plc NNGF.F | $12.5 13.66 USD |
+3.31
|
$61.27B 66.97B USD | $10 10.93 USD | $12.5 13.66 USD | $12.5 13.66 USD | $61.27B 66.97B USD | 25.51 | $0.49 0.54 USD | |
| American Electric Power Company, Inc. AEP.F | $90.4 98.82 USD |
+2.96
|
$49.18B 53.76B USD | $80 87.45 USD | $90.4 98.82 USD | $90.4 98.82 USD | $49.18B 53.76B USD | 19.52 | $4.63 5.06 USD | |
| Dominion Energy, Inc. DOD.F | $48.89 53.44 USD |
+1.8
|
$42.49B 46.45B USD | $50 54.66 USD | $48.89 53.44 USD | $48.89 53.44 USD | $42.49B 46.45B USD | 21.16 | $2.31 2.53 USD | |
| Dominion Energy, Inc. DOD.DE | $49.13 53.71 USD |
0
|
$41.9B 45.8B USD | $3K 3.28K USD | $49.13 53.71 USD | $49.13 53.71 USD | $41.9B 45.8B USD | 19.89 | $2.47 2.7 USD | |
| Exelon Corporation PEO.F | $39.21 42.86 USD |
+3.8
|
$39.77B 43.47B USD | $100 109.31 USD | $38.56 42.15 USD | $39.21 42.86 USD | $39.77B 43.47B USD | 16.33 | $2.4 2.62 USD | |
| Xcel Energy Inc. NRN.F | $63.03 68.9 USD |
+3.72
|
$37.3B 40.77B USD | $80 87.45 USD | $63.03 68.9 USD | $63.03 68.9 USD | $37.3B 40.77B USD | 20.73 | $3.04 3.32 USD | |
| Exelon Corporation PEO.DE | $35.79 39.12 USD |
0
|
$35.62B 38.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.62B 38.94B USD | 0 | $0 0 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $69.5 75.97 USD |
+1.46
|
$35.35B 38.64B USD | $125 136.64 USD | $69.5 75.97 USD | $69.5 75.97 USD | $35.35B 38.64B USD | 21.25 | $3.27 3.57 USD | |
| PG&E Corporation PCG.F | $15.4 16.83 USD |
+1.99
|
$35.09B 38.35B USD | $500 546.57 USD | $15.4 16.83 USD | $15.4 16.83 USD | $35.09B 38.35B USD | 15.87 | $0.97 1.06 USD | |
| Consolidated Edison, Inc. EDC.F | $90.18 98.58 USD |
+1.83
|
$33.57B 36.7B USD | $100 109.31 USD | $90.18 98.58 USD | $90.18 98.58 USD | $33.57B 36.7B USD | 18.67 | $4.83 5.28 USD | |
| Entergy Corporation ETY.F | $72 78.71 USD |
+1.41
|
$33.15B 36.24B USD | $30 32.79 USD | $72 78.71 USD | $72 78.71 USD | $33.15B 36.24B USD | 26.08 | $2.76 3.02 USD | |
| WEC Energy Group, Inc. WIC.F | $93.04 101.71 USD |
+2.74
|
$30.36B 33.18B USD | $65 71.05 USD | $93.04 101.71 USD | $93.04 101.71 USD | $30.36B 33.18B USD | 20.27 | $4.59 5.02 USD | |
| Endesa, S.A. ENAA.F | $12.9 14.1 USD |
+0.78
|
$27.94B 30.54B USD | $10 10.93 USD | $12.9 14.1 USD | $13 14.21 USD | $27.94B 30.54B USD | 14.49 | $0.89 0.97 USD | |
| Endesa, S.A. ENA.DE | $26.05 28.48 USD |
0
|
$27.94B 30.54B USD | $173 189.11 USD | $25.64 28.03 USD | $26.05 28.48 USD | $27.94B 30.54B USD | 14.63 | $1.78 1.95 USD | |
| Endesa, S.A. ENA.F | $26.34 28.79 USD |
+1.31
|
$27.94B 30.54B USD | $900 983.82 USD | $26.09 28.52 USD | $26.34 28.79 USD | $27.94B 30.54B USD | 14.79 | $1.78 1.95 USD | |
| DTE Energy Company DGY.F | $121 132.27 USD |
+2.54
|
$25.6B 27.98B USD | $6 6.56 USD | $121 132.27 USD | $121 132.27 USD | $25.6B 27.98B USD | 18.30 | $6.61 7.23 USD | |
| Ameren Corporation AE4.F | $86 94.01 USD |
+1.78
|
$23.74B 25.95B USD | $50 54.66 USD | $86 94.01 USD | $86 94.01 USD | $23.74B 25.95B USD | 21.33 | $4.03 4.41 USD | |
| PPL Corporation PP9.F | $30.54 33.38 USD |
+2.55
|
$23.02B 25.17B USD | $60 65.59 USD | $30.54 33.38 USD | $30.54 33.38 USD | $23.02B 25.17B USD | 25.44 | $1.2 1.31 USD | |
| Edison International EIX.DE | $59.98 65.57 USD |
0
|
$22.99B 25.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.99B 25.13B USD | 0 | $0 0 USD | |
| FirstEnergy Corp. FE7.F | $37.4 40.88 USD |
+2.75
|
$22.01B 24.06B USD | $67 73.24 USD | $37.4 40.88 USD | $37.4 40.88 USD | $22.01B 24.06B USD | 22.26 | $1.68 1.84 USD | |
| CenterPoint Energy, Inc. HOU.F | $33.2 36.29 USD |
+3.11
|
$21.88B 23.92B USD | $1K 1.09K USD | $33.2 36.29 USD | $33.2 36.29 USD | $21.88B 23.92B USD | 25.15 | $1.32 1.44 USD | |
| Fortis Inc. 12F.F | $42.21 46.14 USD |
+2.15
|
$21.17B 23.14B USD | $10 10.93 USD | $42.21 46.14 USD | $42.3 46.24 USD | $21.17B 23.14B USD | 19.91 | $2.12 2.32 USD | |
| Eversource Energy NWJ.F | $56 61.22 USD |
+3.7
|
$20.74B 22.68B USD | $19 20.77 USD | $55.5 60.67 USD | $56 61.22 USD | $20.74B 22.68B USD | 27.45 | $2.04 2.23 USD | |
| Edison International EIX.F | $51.64 56.45 USD |
+1.81
|
$20.15B 22.03B USD | $270 295.15 USD | $51 55.75 USD | $51.64 56.45 USD | $20.15B 22.03B USD | 8.17 | $6.32 6.91 USD | |
| CLP Holdings Limited CLP.F | $7.4 8.09 USD |
-3.27
|
$19.1B 20.88B USD | $1.3K 1.42K USD | $7.4 8.09 USD | $7.4 8.09 USD | $19.1B 20.88B USD | 13.96 | $0.53 0.58 USD | |
| CLP Holdings Limited CLP1.F | $7.3 7.98 USD |
0
|
$19.1B 20.88B USD | $360 393.53 USD | $7.3 7.98 USD | $7.4 8.09 USD | $19.1B 20.88B USD | 13.77 | $0.53 0.58 USD | |
| CMS Energy Corporation CSG.F | $63 68.87 USD |
+3.28
|
$19.1B 20.88B USD | $30 32.79 USD | $63 68.87 USD | $63 68.87 USD | $19.1B 20.88B USD | 20.86 | $3.02 3.3 USD | |
| Hydro One Limited 8H1.F | $31.8 34.76 USD |
+2.58
|
$19.07B 20.85B USD | $155 169.44 USD | $31.8 34.76 USD | $31.8 34.76 USD | $19.07B 20.85B USD | 24.46 | $1.3 1.42 USD | |
| Terna S.p.A. UEI.F | $8.5 9.29 USD |
+0.19
|
$17.15B 18.75B USD | $225 245.96 USD | $8.49 9.28 USD | $8.55 9.34 USD | $17.15B 18.75B USD | 16.34 | $0.52 0.57 USD | |
| PPL Corporation PP9.DE | $22.89 25.02 USD |
0
|
$16.96B 18.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.96B 18.54B USD | 0 | $0 0 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.9 8.64 USD |
0
|
$15.09B 16.5B USD | $10.53K 11.51K USD | $6.65 7.27 USD | $7.9 8.64 USD | $15.09B 16.5B USD | 11.12 | $0.71 0.78 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $7.15 7.82 USD |
-4.03
|
$15.09B 16.49B USD | $74 80.89 USD | $7.15 7.82 USD | $7.15 7.82 USD | $15.09B 16.49B USD | 10.07 | $0.71 0.78 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $6.15 6.72 USD |
-12.14
|
$15.09B 16.49B USD | $85 92.92 USD | $6.15 6.72 USD | $6.15 6.72 USD | $15.09B 16.49B USD | 8.66 | $0.71 0.78 USD | |
| CK Infrastructure Holdings Limited CHH.F | $5.87 6.42 USD |
+1.21
|
$14.94B 16.33B USD | $125 136.64 USD | $5.81 6.35 USD | $5.91 6.46 USD | $14.94B 16.33B USD | 15.05 | $0.39 0.43 USD | |
| Alliant Energy Corporation AY1.F | $55 60.12 USD |
+2.8
|
$14.34B 15.67B USD | $86 94.01 USD | $55 60.12 USD | $55 60.12 USD | $14.34B 15.67B USD | 21.23 | $2.59 2.83 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.2 6.78 USD |
0
|
$14.3B 15.64B USD | $489 534.54 USD | $6.2 6.78 USD | $6.2 6.78 USD | $14.3B 15.64B USD | 9.25 | $0.67 0.73 USD | |
| Evergy, Inc. 3E7.F | $58.16 63.58 USD |
+2.39
|
$13.76B 15.04B USD | $200 218.63 USD | $58.16 63.58 USD | $58.16 63.58 USD | $13.76B 15.04B USD | 17.10 | $3.4 3.72 USD | |
| Emera Incorporated C61.F | $38.28 41.85 USD |
+0.76
|
$11.5B 12.57B USD | $14 15.3 USD | $38.28 41.85 USD | $38.28 41.85 USD | $11.5B 12.57B USD | 20.36 | $1.88 2.06 USD | |
| Korea Electric Power Corporation KOP.F | $8.8 9.62 USD |
0
|
$11.48B 12.55B USD | $6K 6.56K USD | $8.6 9.4 USD | $8.8 9.62 USD | $11.48B 12.55B USD | 3.35 | $2.62 2.86 USD | |
| Redeia Corporación, S.A. RE2.F | $8.9 9.73 USD |
+1.71
|
$9.95B 10.88B USD | $155 169.44 USD | $8.9 9.73 USD | $8.9 9.73 USD | $9.95B 10.88B USD | 18.93 | $0.47 0.51 USD | |
| Redeia Corporación, S.A. RE21.F | $18.03 19.71 USD |
+1.63
|
$9.95B 10.88B USD | $1 1.09 USD | $18.03 19.71 USD | $18.03 19.71 USD | $9.95B 10.88B USD | 19.18 | $0.94 1.03 USD | |
| Pinnacle West Capital Corporation PWC.F | $80 87.45 USD |
+2.56
|
$9.79B 10.7B USD | $1 1.09 USD | $80 87.45 USD | $80 87.45 USD | $9.79B 10.7B USD | 17.73 | $4.51 4.93 USD | |
| OGE Energy Corp. OG5.F | $39 42.63 USD |
+2.63
|
$7.98B 8.72B USD | $5 5.47 USD | $39 42.63 USD | $39 42.63 USD | $7.98B 8.72B USD | 18.13 | $2.15 2.35 USD | |
| Huadian Power International Corporation Limited SHX.F | $0.4899 0.54 USD |
-6.79
|
$7.1B 7.76B USD | $1.36K 1.48K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $7.1B 7.76B USD | 8.23 | $0.06 0.07 USD | |
| HK Electric Investments and HK Electric Investments Limited HKT.F | $0.63 0.68 USD |
+0.81
|
$5.59B 6.11B USD | $13.31K 14.55K USD | $0.63 0.68 USD | $0.63 0.68 USD | $5.59B 6.11B USD | 15.62 | $0.04 0.04 USD | |
| IDACORP, Inc. IDJ.F | $101 110.41 USD |
+3.59
|
$5.57B 6.09B USD | $400 437.25 USD | $101 110.41 USD | $101 110.41 USD | $5.57B 6.09B USD | 20.00 | $5.05 5.52 USD | |
| PGE Polska Grupa Energetyczna S.A. 6PG.F | $2.09 2.28 USD |
-2.29
|
$5.06B 5.54B USD | $10.36K 11.32K USD | $2.09 2.28 USD | $2.09 2.28 USD | $5.06B 5.54B USD | 0 | -$0.56 -0.6 USD | |
| Enel Chile S.A. 355.SG | $3.22 3.52 USD |
-4.73
|
$4.75B 5.2B USD | $0 0 USD | $3.2 3.5 USD | $3.36 3.67 USD | $4.75B 5.2B USD | 32.20 | $0.1 0.11 USD | |
| Enel Chile S.A. 355.F | $3.32 3.63 USD |
-5.14
|
$4.75B 5.2B USD | $3 3.28 USD | $3.32 3.63 USD | $3.32 3.63 USD | $4.75B 5.2B USD | 33.19 | $0.1 0.11 USD | |
| China Power International Development Limited HPD.F | $0.3499 0.38 USD |
0
|
$4.47B 4.89B USD | $100 109.31 USD | $0.34 0.37 USD | $0.3499 0.38 USD | $4.47B 4.89B USD | 11.53 | $0.03 0.03 USD | |
| TXNM Energy, Inc. 98P.F | $47.6 52.03 USD |
+0.85
|
$4.41B 4.82B USD | $133 145.39 USD | $47.2 51.6 USD | $47.6 52.03 USD | $4.41B 4.82B USD | 23.68 | $2.01 2.2 USD | |
| Portland General Electric Company 49P.F | $38 41.54 USD |
+1.6
|
$4.18B 4.57B USD | $50 54.66 USD | $37 40.45 USD | $38 41.54 USD | $4.18B 4.57B USD | 14.96 | $2.54 2.78 USD | |
| NorthWestern Energy Group, Inc. NWZA.F | $49.6 54.22 USD |
+3.33
|
$3.08B 3.36B USD | $50 54.66 USD | $49 53.56 USD | $49.6 54.22 USD | $3.08B 3.36B USD | 14.46 | $3.43 3.75 USD | |
| ENEA S.A. 58S.F | $4.05 4.43 USD |
-0.78
|
$2.26B 2.47B USD | $13 14.21 USD | $4.05 4.43 USD | $4.05 4.43 USD | $2.26B 2.47B USD | 4.60 | $0.88 0.96 USD | |
| Mainova AG MNV6.F | $350 382.6 USD |
+0.57
|
$1.92B 2.1B USD | $3 3.28 USD | $350 382.6 USD | $350 382.6 USD | $1.92B 2.1B USD | 0 | -$14.81 -16.1 USD | |
| Central Puerto S.A. C3TA.F | $11.4 12.46 USD |
-3.39
|
$1.85B 2.02B USD | $1K 1.09K USD | $11.2 12.24 USD | $11.6 12.68 USD | $1.85B 2.02B USD | 42.22 | $0.27 0.3 USD | |
| Hawaiian Electric Industries, Inc. HWI.F | $9.37 10.25 USD |
+1.21
|
$1.64B 1.79B USD | $200 218.63 USD | $9.37 10.25 USD | $9.37 10.25 USD | $1.64B 1.79B USD | 0 | -$9.34 -10.2 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | $31.4 34.32 USD |
-0.63
|
$1.43B 1.57B USD | $178 194.58 USD | $31.4 34.32 USD | $31.4 34.32 USD | $1.43B 1.57B USD | 8.99 | $3.49 3.82 USD | |
| Energa SA EN2.F | $2.77 3.03 USD |
-0.72
|
$1.21B 1.32B USD | $280 306.08 USD | $2.77 3.03 USD | $2.77 3.03 USD | $1.21B 1.32B USD | 18.46 | $0.15 0.16 USD | |
| Hokuriku Electric Power Company 6HO.F | $4.3 4.7 USD |
+0.47
|
$915.85M 1B USD | $0 0 USD | $4.3 4.7 USD | $4.3 4.7 USD | $915.85M 1B USD | 2.25 | $1.91 2.09 USD | |
| Societatea Energetica Electrica S.A. ECEA.F | $10 10.93 USD |
0
|
$848.88M 927.94M USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $848.88M 927.94M USD | 11.11 | $0.9 0.98 USD | |
| Genie Energy Ltd. 6GE.F | $15.8 17.27 USD |
+1.28
|
$439.88M 480.84M USD | $62 67.77 USD | $15.8 17.27 USD | $15.8 17.27 USD | $439.88M 480.84M USD | 26.77 | $0.59 0.64 USD | |
| Elmera Group ASA 1ZK.F | $2.93 3.2 USD |
+0.17
|
$320.55M 350.41M USD | $600 655.88 USD | $2.93 3.2 USD | $2.93 3.2 USD | $320.55M 350.41M USD | 10.85 | $0.27 0.3 USD | |
| Dala Energi AB (publ) ZW1.F | $9.96 10.89 USD |
-0.2
|
$261.21M 285.54M USD | $25 27.33 USD | $9.94 10.87 USD | $10.05 10.99 USD | $261.21M 285.54M USD | 1.05 | $9.45 10.33 USD | |
| eVISO S.p.A. 6Z8.F | $10.4 11.37 USD |
-3.88
|
$258.32M 282.38M USD | $160 174.9 USD | $10.4 11.37 USD | $10.82 11.83 USD | $258.32M 282.38M USD | 41.60 | $0.25 0.27 USD | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | $13.3 14.54 USD |
-0.15
|
$212.06M 231.81M USD | $10 10.93 USD | $13.3 14.54 USD | $13.3 14.54 USD | $212.06M 231.81M USD | 4.36 | $3.05 3.33 USD | |
| Innovatec S.p.A. 5JT.F | $0.16 0.18 USD |
-7.39
|
$20.06M 21.93M USD | $1K 1.09K USD | $0.16 0.18 USD | $0.16 0.18 USD | $20.06M 21.93M USD | 0 | -$0.11 -0.1 USD | |
| Agatos S.p.A. 5JS1.F | $0.22 0.24 USD |
0
|
$4.87M 5.33M USD | $3.6K 3.94K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $4.87M 5.33M USD | 0 | -$0.29 -0.3 USD | |
| 12A.F | $34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Via Renewables, Inc. SLE1.F | $21.6 23.61 USD |
0
|
$0 0 USD | $100 109.31 USD | $21.6 23.61 USD | $21.6 23.61 USD | $0 0 USD | 19.44 | $1.11 1.21 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}