国：ドイツ セクター：公益事業 産業：公益事業（規制電力） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| National Grid plc NNGF.DE | €13.20 14.43 USD |
-1.49
|
€66.42B 72.6B USD | €11.76K 12.85K USD | €13.20 14.43 USD | €13.30 14.54 USD | €66.42B 72.6B USD | 19.70 | €0.67 0.73 USD | ||
| NextEra Energy, Inc. FP3.F | €72.52 79.27 USD |
-2.01
|
€151.03B 165.1B USD | €785.00 858.11 USD | €71.87 78.56 USD | €72.52 79.27 USD | €151.03B 165.1B USD | 26.76 | €2.71 2.96 USD | ||
| The Southern Company SOT.F | €78.23 85.52 USD |
-1.32
|
€86.61B 94.68B USD | €75.00 81.99 USD | €78.23 85.52 USD | €78.23 85.52 USD | €86.61B 94.68B USD | 22.60 | €3.46 3.78 USD | ||
| Duke Energy Corporation D2MN.F | €105.84 115.7 USD |
-1.53
|
€82.92B 90.64B USD | €92.00 100.57 USD | €105.00 114.78 USD | €105.84 115.7 USD | €82.92B 90.64B USD | 19.38 | €5.46 5.97 USD | ||
| National Grid plc NNGF.F | €13.30 14.54 USD |
+0.76
|
€66.42B 72.6B USD | €8.00K 8.75K USD | €13.20 14.43 USD | €13.30 14.54 USD | €66.42B 72.6B USD | 19.55 | €0.68 0.74 USD | ||
| National Grid plc NNGD.F | €65.50 71.6 USD |
+1.55
|
€66.42B 72.6B USD | €50.00 54.66 USD | €65.50 71.6 USD | €65.50 71.6 USD | €66.42B 72.6B USD | 19.43 | €3.37 3.68 USD | ||
| American Electric Power Company, Inc. AEP.F | €105.00 114.78 USD |
-0.47
|
€56.08B 61.3B USD | €181.00 197.86 USD | €104.00 113.69 USD | €105.00 114.78 USD | €56.08B 61.3B USD | 17.88 | €5.87 6.42 USD | ||
| Dominion Energy, Inc. DOD.F | €52.09 56.94 USD |
-1.53
|
€44.84B 49.02B USD | €360.00 393.53 USD | €52.09 56.94 USD | €52.09 56.94 USD | €44.84B 49.02B USD | 19.80 | €2.63 2.87 USD | ||
| Dominion Energy, Inc. DOD.DE | €52.44 57.32 USD |
-0.29
|
€44.84B 49.02B USD | €1.00 1.09 USD | €52.44 57.32 USD | €52.44 57.32 USD | €44.84B 49.02B USD | 19.93 | €2.63 2.87 USD | ||
| Xcel Energy Inc. NRN.F | €68.34 74.7 USD |
-1.2
|
€40.90B 44.71B USD | €25.00 27.33 USD | €68.34 74.7 USD | €68.34 74.7 USD | €40.90B 44.71B USD | 24.23 | €2.82 3.08 USD | ||
| EXELON CORP. R PEO.DE | €39.19 42.84 USD |
-1.12
|
€39.54B 43.22B USD | €157.00 171.62 USD | €39.19 42.84 USD | €39.19 42.84 USD | €39.54B 43.22B USD | 16.32 | €2.40 2.62 USD | ||
| Exelon Corporation PEO.F | €38.87 42.49 USD |
-1.09
|
€39.54B 43.22B USD | €53.00 57.94 USD | €38.87 42.49 USD | €38.87 42.49 USD | €39.54B 43.22B USD | 16.19 | €2.40 2.62 USD | ||
| Entergy Corporation ETY.F | €80.00 87.45 USD |
-2.44
|
€36.38B 39.77B USD | €29.00 31.7 USD | €80.00 87.45 USD | €80.00 87.45 USD | €36.38B 39.77B USD | 22.92 | €3.49 3.82 USD | ||
| Public Service Enterprise Group Incorporated PSE.F | €70.00 76.52 USD |
-2.78
|
€35.48B 38.79B USD | €45.00 49.19 USD | €70.00 76.52 USD | €70.00 76.52 USD | €35.48B 38.79B USD | 19.55 | €3.58 3.91 USD | ||
| Endesa, S.A. ENA.DE | €31.87 34.84 USD |
-1.88
|
€33.25B 36.35B USD | €175.00 191.3 USD | €31.87 34.84 USD | €32.05 35.03 USD | €33.25B 36.35B USD | 15.32 | €2.08 2.27 USD | ||
| Endesa, S.A. ENAA.F | €15.80 17.27 USD |
0
|
€33.25B 36.35B USD | €3.20K 3.5K USD | €15.80 17.27 USD | €15.80 17.27 USD | €33.25B 36.35B USD | 15.19 | €1.04 1.14 USD | ||
| Endesa, S.A. ENA.F | €31.98 34.96 USD |
-0.19
|
€33.25B 36.35B USD | €494.00 540.01 USD | €31.82 34.78 USD | €31.98 34.96 USD | €33.25B 36.35B USD | 15.37 | €2.08 2.27 USD | ||
| PG&E Corporation PCG.F | €14.30 15.63 USD |
-1.38
|
€31.57B 34.51B USD | €200.00 218.63 USD | €14.30 15.63 USD | €14.30 15.63 USD | €31.57B 34.51B USD | 14.01 | €1.02 1.11 USD | ||
| Consolidated Edison, Inc. EDC.F | €86.22 94.25 USD |
+0.33
|
€31.44B 34.36B USD | €2.00 2.19 USD | €86.22 94.25 USD | €86.22 94.25 USD | €31.44B 34.36B USD | 17.56 | €4.91 5.37 USD | ||
| WEC Energy Group, Inc. WIC.F | €95.52 104.42 USD |
-0.44
|
€31.36B 34.28B USD | €50.00 54.66 USD | €95.52 104.42 USD | €95.52 104.42 USD | €31.36B 34.28B USD | 21.03 | €4.54 4.96 USD | ||
| DTE Energy Company DGY.F | €117.00 127.9 USD |
-2.5
|
€24.68B 26.97B USD | €50.00 54.66 USD | €117.00 127.9 USD | €117.00 127.9 USD | €24.68B 26.97B USD | 20.41 | €5.73 6.26 USD | ||
| Ameren Corporation AE4.F | €90.50 98.93 USD |
-0.55
|
€24.48B 26.76B USD | €95.00 103.85 USD | €89.50 97.84 USD | €90.50 98.93 USD | €24.48B 26.76B USD | 20.24 | €4.47 4.89 USD | ||
| Eversource Energy NWJ.F | €63.00 68.87 USD |
-0.79
|
€23.85B 26.07B USD | €10.00 10.93 USD | €63.00 68.87 USD | €63.00 68.87 USD | €23.85B 26.07B USD | 20.25 | €3.11 3.4 USD | ||
| PPL Corporation PP9.F | €31.24 34.15 USD |
-1.4
|
€23.33B 25.5B USD | €17.00 18.58 USD | €31.24 34.15 USD | €31.24 34.15 USD | €23.33B 25.5B USD | 24.59 | €1.27 1.39 USD | ||
| PPL CORP. R PP9.DE | €31.50 34.43 USD |
+0.43
|
€23.33B 25.5B USD | €5.00 5.47 USD | €31.50 34.43 USD | €31.73 34.68 USD | €23.33B 25.5B USD | 25.00 | €1.26 1.38 USD | ||
| Fortis Inc. 12F.F | €44.87 49.05 USD |
-0.42
|
€22.86B 24.98B USD | €2.06K 2.25K USD | €44.71 48.87 USD | €44.87 49.05 USD | €22.86B 24.98B USD | 21.78 | €2.06 2.25 USD | ||
| FirstEnergy Corp. FE7.F | €38.80 42.41 USD |
-2.02
|
€22.78B 24.9B USD | €10.00 10.93 USD | €38.80 42.41 USD | €38.80 42.41 USD | €22.78B 24.9B USD | 19.59 | €1.98 2.16 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | €10.40 11.37 USD |
-0.95
|
€22.72B 24.83B USD | €50.00 54.66 USD | €10.40 11.37 USD | €10.40 11.37 USD | €22.72B 24.83B USD | 0 | -€0.45 -0.4 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | €9.80 10.71 USD |
-2.97
|
€22.72B 24.83B USD | €1.00K 1.09K USD | €9.80 10.71 USD | €9.80 10.71 USD | €22.72B 24.83B USD | 0 | -€0.45 -0.4 USD | ||
| CenterPoint Energy, Inc. HOU.F | €33.60 36.73 USD |
-0.59
|
€22.29B 24.37B USD | €60.00 65.59 USD | €33.60 36.73 USD | €33.60 36.73 USD | €22.29B 24.37B USD | 24.70 | €1.36 1.49 USD | ||
| Hydro One Limited 8H1.F | €32.60 35.64 USD |
+0.62
|
€19.71B 21.55B USD | €16.00 17.49 USD | €32.60 35.64 USD | €32.60 35.64 USD | €19.71B 21.55B USD | 24.51 | €1.33 1.45 USD | ||
| Edison International EIX.F | €50.26 54.94 USD |
-0.79
|
€19.61B 21.44B USD | €20.00 21.86 USD | €50.26 54.94 USD | €50.30 54.98 USD | €19.61B 21.44B USD | 7.66 | €6.56 7.17 USD | ||
| CMS Energy Corporation CSG.F | €63.00 68.87 USD |
-2.33
|
€19.41B 21.22B USD | €50.00 54.66 USD | €63.00 68.87 USD | €63.00 68.87 USD | €19.41B 21.22B USD | 21.07 | €2.99 3.27 USD | ||
| CLP Holdings Limited CLP1.F | €7.35 8.03 USD |
0
|
€19.28B 21.08B USD | €120.00 131.18 USD | €7.35 8.03 USD | €7.40 8.09 USD | €19.28B 21.08B USD | 14.69 | €0.50 0.55 USD | ||
| CLP Holdings Limited CLP.F | €7.35 8.03 USD |
0
|
€19.28B 21.08B USD | €200.00 218.63 USD | €7.35 8.03 USD | €7.35 8.03 USD | €19.28B 21.08B USD | 14.69 | €0.50 0.55 USD | ||
| Korea Electric Power Corporation KOP.F | €14.00 15.3 USD |
0
|
€18.56B 20.28B USD | €701.00 766.29 USD | €14.00 15.3 USD | €14.00 15.3 USD | €18.56B 20.28B USD | 3.73 | €3.75 4.1 USD | ||
| Terna S.p.A. UEI.F | €8.89 9.71 USD |
-0.38
|
€17.85B 19.51B USD | €18.00 19.68 USD | €8.85 9.67 USD | €9.00 9.84 USD | €17.85B 19.51B USD | 16.45 | €0.54 0.59 USD | ||
| CK Infrastructure Holdings Limited CHH.F | €5.90 6.45 USD |
-0.51
|
€15.24B 16.66B USD | €412.00 450.37 USD | €5.90 6.45 USD | €5.90 6.45 USD | €15.24B 16.66B USD | 15.52 | €0.38 0.42 USD | ||
| Evergy, Inc. 3E7.F | €65.10 71.16 USD |
-1.78
|
€15.16B 16.57B USD | €56.00 61.22 USD | €65.10 71.16 USD | €65.10 71.16 USD | €15.16B 16.57B USD | 20.73 | €3.14 3.43 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | €7.90 8.64 USD |
0
|
€15.03B 16.43B USD | €10.53K 11.51K USD | €6.65 7.27 USD | €7.90 8.64 USD | €15.03B 16.43B USD | 11.96 | €0.66 0.72 USD | ||
| Alliant Energy Corporation AY1.F | €57.50 62.86 USD |
-1.71
|
€14.95B 16.34B USD | €300.00 327.94 USD | €57.50 62.86 USD | €57.50 62.86 USD | €14.95B 16.34B USD | 20.98 | €2.74 3 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | €6.20 6.78 USD |
0
|
€14.30B 15.64B USD | €489.00 534.54 USD | €6.20 6.78 USD | €6.20 6.78 USD | €14.30B 15.64B USD | 9.25 | €0.67 0.73 USD | ||
| Emera Incorporated C61.F | €41.41 45.27 USD |
+1.05
|
€12.57B 13.74B USD | €259.00 283.12 USD | €41.41 45.27 USD | €41.41 45.27 USD | €12.57B 13.74B USD | 18.32 | €2.26 2.47 USD | ||
| Pinnacle West Capital Corporation PWC.F | €76.00 83.08 USD |
-0.65
|
€9.17B 10.03B USD | €200.00 218.63 USD | €76.00 83.08 USD | €76.00 83.08 USD | €9.17B 10.03B USD | 18.22 | €4.17 4.56 USD | ||
| Redeia Corporación, S.A. RE2.F | €7.35 8.03 USD |
-2
|
€8.15B 8.91B USD | €180.00 196.76 USD | €7.35 8.03 USD | €7.35 8.03 USD | €8.15B 8.91B USD | 15.63 | €0.47 0.51 USD | ||
| Redeia Corporación, S.A. RE21.F | €15.05 16.45 USD |
-1.25
|
€8.15B 8.91B USD | €100.00 109.31 USD | €15.05 16.45 USD | €15.05 16.45 USD | €8.15B 8.91B USD | 16.01 | €0.94 1.03 USD | ||
| OGE Energy Corp. OG5.F | €38.40 41.98 USD |
-1.54
|
€7.82B 8.54B USD | €8.00 8.75 USD | €38.40 41.98 USD | €38.40 41.98 USD | €7.82B 8.54B USD | 17.94 | €2.14 2.34 USD | ||
| Huadian Power International Corporation Limited SHX.F | €0.49 0.54 USD |
-2
|
€7.31B 7.99B USD | €500.00 546.57 USD | €0.49 0.54 USD | €0.49 0.54 USD | €7.31B 7.99B USD | 7.00 | €0.07 0.08 USD | ||
| PGE Polska Grupa Energetyczna S.A. 6PG.F | €2.68 2.93 USD |
-1.22
|
€6.11B 6.68B USD | €600.00 655.88 USD | €2.68 2.93 USD | €2.68 2.93 USD | €6.11B 6.68B USD | 0 | -€1.30 -1.4 USD | ||
| HK Electric Investments and HK Electric Investments Limited HKT.F | €0.68 0.74 USD |
-0.52
|
€6.07B 6.64B USD | €574.00 627.46 USD | €0.68 0.74 USD | €0.68 0.74 USD | €6.07B 6.64B USD | 16.89 | €0.04 0.04 USD | ||
| IDACORP, Inc. IDJ.F | €110.00 120.24 USD |
-0.9
|
€6.02B 6.58B USD | €35.00 38.26 USD | €110.00 120.24 USD | €110.00 120.24 USD | €6.02B 6.58B USD | 22.04 | €4.99 5.45 USD | ||
| TXNM Energy, Inc. 98P.F | €49.20 53.78 USD |
-0.81
|
€5.41B 5.91B USD | €20.00 21.86 USD | €49.20 53.78 USD | €49.20 53.78 USD | €5.41B 5.91B USD | 31.74 | €1.55 1.69 USD | ||
| Portland General Electric Company 49P.F | €42.20 46.13 USD |
-2.31
|
€4.90B 5.35B USD | €15.00 16.4 USD | €42.20 46.13 USD | €42.60 46.57 USD | €4.90B 5.35B USD | 17.88 | €2.36 2.58 USD | ||
| China Power International Development Limited HPD.F | €0.34 0.38 USD |
-6.01
|
€4.82B 5.27B USD | €5.00 5.47 USD | €0.34 0.38 USD | €0.36 0.4 USD | €4.82B 5.27B USD | 11.46 | €0.03 0.03 USD | ||
| Enel Chile S.A. 355.SG | €3.14 3.43 USD |
-2.48
|
€4.65B 5.08B USD | €0.00 0 USD | €3.14 3.43 USD | €3.20 3.5 USD | €4.65B 5.08B USD | 104.66 | €0.03 0.03 USD | ||
| Enel Chile S.A. 355.F | €3.30 3.61 USD |
-1.2
|
€4.65B 5.08B USD | €246.00 268.91 USD | €3.30 3.61 USD | €3.30 3.61 USD | €4.65B 5.08B USD | 110.00 | €0.03 0.03 USD | ||
| NorthWestern Energy Group, Inc. NWZA.F | €55.00 60.12 USD |
-4.35
|
€3.45B 3.78B USD | €100.00 109.31 USD | €55.00 60.12 USD | €55.00 60.12 USD | €3.45B 3.78B USD | 18.09 | €3.04 3.32 USD | ||
| ENEA S.A. 58S.F | €5.26 5.75 USD |
+0.77
|
€2.83B 3.09B USD | €1.50K 1.64K USD | €5.26 5.75 USD | €5.26 5.75 USD | €2.83B 3.09B USD | 11.43 | €0.46 0.5 USD | ||
| Central Puerto S.A. C3TA.F | €12.60 13.77 USD |
+2.44
|
€2.02B 2.2B USD | €1.21K 1.32K USD | €12.40 13.55 USD | €12.90 14.1 USD | €2.02B 2.2B USD | 11.35 | €1.11 1.21 USD | ||
| Mainova AG MNV6.F | €340.00 371.67 USD |
0
|
€1.91B 2.09B USD | €17.00 18.58 USD | €340.00 371.67 USD | €340.00 371.67 USD | €1.91B 2.09B USD | 0 | -€15.16 -16.5 USD | ||
| Energa SA EN2.F | €4.50 4.91 USD |
+3.33
|
€1.86B 2.03B USD | €20.00 21.86 USD | €4.50 4.91 USD | €4.50 4.91 USD | €1.86B 2.03B USD | 28.09 | €0.16 0.17 USD | ||
| Hawaiian Electric Industries, Inc. HWI.F | €9.99 10.92 USD |
+0.73
|
€1.74B 1.9B USD | €378.00 413.21 USD | €9.78 10.69 USD | €9.99 10.92 USD | €1.74B 1.9B USD | 5.34 | €1.87 2.04 USD | ||
| Societatea Energetica Electrica S.A. ECEA.F | €12.60 13.77 USD |
-2.33
|
€1.66B 1.82B USD | €2.00K 2.19K USD | €12.60 13.77 USD | €12.60 13.77 USD | €1.66B 1.82B USD | 7.73 | €1.63 1.78 USD | ||
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | €27.60 30.17 USD |
+5.34
|
€1.25B 1.37B USD | €58.00 63.4 USD | €25.80 28.2 USD | €27.80 30.39 USD | €1.25B 1.37B USD | 19.85 | €1.39 1.52 USD | ||
| Hokuriku Electric Power Company 6HO.F | €4.98 5.44 USD |
+1.22
|
€1.05B 1.15B USD | €0.00 0 USD | €4.96 5.42 USD | €4.98 5.44 USD | €1.05B 1.15B USD | 2.70 | €1.84 2.01 USD | ||
| Genie Energy Ltd. 6GE.F | €12.60 13.77 USD |
-0.79
|
€335.56M 366.82M USD | €251.00 274.38 USD | €12.60 13.77 USD | €12.60 13.77 USD | €335.56M 366.82M USD | 50.39 | €0.25 0.27 USD | ||
| Elmera Group ASA 1ZK.F | €2.86 3.13 USD |
-0.17
|
€317.84M 347.44M USD | €1.25K 1.37K USD | €2.86 3.13 USD | €2.87 3.14 USD | €317.84M 347.44M USD | 12.43 | €0.23 0.25 USD | ||
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | €14.28 15.61 USD |
-1.11
|
€219.48M 239.93M USD | €1.00K 1.09K USD | €14.28 15.61 USD | €14.28 15.61 USD | €219.48M 239.93M USD | 4.90 | €2.91 3.18 USD | ||
| eVISO S.p.A. 6Z8.F | €7.09 7.75 USD |
-0.56
|
€168.11M 183.77M USD | €331.00 361.83 USD | €7.09 7.75 USD | €7.09 7.75 USD | €168.11M 183.77M USD | 33.76 | €0.21 0.23 USD | ||
| Dala Energi AB (publ) ZW1.F | €7.76 8.48 USD |
-0.51
|
€111.73M 122.13M USD | €0.00 0 USD | €7.70 8.42 USD | €7.76 8.48 USD | €111.73M 122.13M USD | 0.81 | €9.51 10.4 USD | ||
| Innovatec S.p.A. 5JT.F | €0.18 0.2 USD |
0
|
€21.03M 22.98M USD | €961.00 1.05K USD | €0.18 0.2 USD | €0.18 0.2 USD | €21.03M 22.98M USD | 0 | -€0.10 -0.1 USD | ||
| Agatos S.p.A. 5JS1.F | €0.22 0.24 USD |
0
|
€4.87M 5.33M USD | €3.60K 3.94K USD | €0.21 0.23 USD | €0.22 0.24 USD | €4.87M 5.33M USD | 0 | -€0.29 -0.3 USD | ||
| Via Renewables, Inc. SLE1.F | €21.20 23.17 USD |
-0.93
|
€0.00 0 USD | €272.00 297.33 USD | €19.80 21.64 USD | €21.20 23.17 USD | €0.00 0 USD | 19.08 | €1.11 1.21 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}