国：ドイツ セクター：公益事業 産業：公益事業（規制電力） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| National Grid plc NNGF.DE | €13.00 14.21 USD |
-0.76
|
€64.50B 70.51B USD | €9.89K 10.81K USD | €12.90 14.1 USD | €13.10 14.32 USD | €64.50B 70.51B USD | 19.11 | €0.68 0.74 USD | ||
| NextEra Energy, Inc. FP3.F | €68.97 75.39 USD |
-1.36
|
€143.64B 157.02B USD | €463.00 506.12 USD | €68.92 75.34 USD | €69.59 76.07 USD | €143.64B 157.02B USD | 25.45 | €2.71 2.96 USD | ||
| The Southern Company SOT.F | €73.66 80.52 USD |
-0.45
|
€81.96B 89.59B USD | €200.00 218.63 USD | €73.26 80.08 USD | €73.66 80.52 USD | €81.96B 89.59B USD | 21.35 | €3.45 3.77 USD | ||
| Duke Energy Corporation D2MN.F | €99.20 108.44 USD |
-0.28
|
€77.14B 84.33B USD | €886.00 968.52 USD | €98.71 107.9 USD | €99.78 109.07 USD | €77.14B 84.33B USD | 18.16 | €5.46 5.97 USD | ||
| National Grid plc NNGF.F | €12.90 14.1 USD |
-2.27
|
€64.00B 69.96B USD | €1.82K 1.99K USD | €12.90 14.1 USD | €12.90 14.1 USD | €64.00B 69.96B USD | 18.97 | €0.68 0.74 USD | ||
| National Grid plc NNGD.F | €63.00 68.87 USD |
-2.33
|
€62.52B 68.34B USD | €50.00 54.66 USD | €63.00 68.87 USD | €63.00 68.87 USD | €62.52B 68.34B USD | 18.42 | €3.42 3.74 USD | ||
| American Electric Power Company, Inc. AEP.F | €100.00 109.31 USD |
+1.01
|
€54.33B 59.39B USD | €133.00 145.39 USD | €99.00 108.22 USD | €100.00 109.31 USD | €54.33B 59.39B USD | 17.03 | €5.87 6.42 USD | ||
| Dominion Energy, Inc. DOD.DE | €50.50 55.2 USD |
-0.16
|
€43.12B 47.14B USD | €131.00 143.2 USD | €50.50 55.2 USD | €50.50 55.2 USD | €43.12B 47.14B USD | 19.20 | €2.63 2.87 USD | ||
| Dominion Energy, Inc. DOD.F | €50.16 54.83 USD |
+0.54
|
€43.08B 47.09B USD | €20.00 21.86 USD | €50.16 54.83 USD | €50.16 54.83 USD | €43.08B 47.09B USD | 19.07 | €2.63 2.87 USD | ||
| Exelon Corporation PEO.F | €37.05 40.5 USD |
-0.95
|
€38.28B 41.85B USD | €35.00 38.26 USD | €37.05 40.5 USD | €37.05 40.5 USD | €38.28B 41.85B USD | 15.50 | €2.39 2.61 USD | ||
| Xcel Energy Inc. NRN.F | €64.56 70.57 USD |
-1.74
|
€38.19B 41.75B USD | €15.00 16.4 USD | €64.56 70.57 USD | €64.56 70.57 USD | €38.19B 41.75B USD | 23.05 | €2.80 3.06 USD | ||
| EXELON CORP. R PEO.DE | €37.53 41.02 USD |
+0.39
|
€37.84B 41.36B USD | €250.00 273.28 USD | €37.40 40.88 USD | €37.53 41.02 USD | €37.84B 41.36B USD | 15.63 | €2.40 2.62 USD | ||
| Entergy Corporation ETY.F | €79.00 86.36 USD |
-1.25
|
€35.46B 38.77B USD | €40.00 43.73 USD | €79.00 86.36 USD | €79.00 86.36 USD | €35.46B 38.77B USD | 22.63 | €3.49 3.82 USD | ||
| Public Service Enterprise Group Incorporated PSE.F | €67.00 73.24 USD |
-1.47
|
€33.44B 36.56B USD | €120.00 131.18 USD | €67.00 73.24 USD | €67.00 73.24 USD | €33.44B 36.56B USD | 18.76 | €3.57 3.9 USD | ||
| Endesa, S.A. ENA.F | €31.05 33.94 USD |
-0.45
|
€33.17B 36.26B USD | €200.00 218.63 USD | €30.83 33.7 USD | €31.05 33.94 USD | €33.17B 36.26B USD | 14.92 | €2.08 2.27 USD | ||
| Endesa, S.A. ENAA.F | €15.30 16.72 USD |
-0.65
|
€32.39B 35.41B USD | €3.20K 3.5K USD | €15.10 16.51 USD | €15.40 16.83 USD | €32.39B 35.41B USD | 14.71 | €1.04 1.14 USD | ||
| Endesa, S.A. ENA.DE | €30.91 33.79 USD |
+0.52
|
€32.12B 35.12B USD | €69.00 75.43 USD | €30.91 33.79 USD | €31.03 33.92 USD | €32.12B 35.12B USD | 14.86 | €2.08 2.27 USD | ||
| Consolidated Edison, Inc. EDC.F | €81.74 89.35 USD |
-1.04
|
€29.50B 32.25B USD | €40.00 43.73 USD | €81.74 89.35 USD | €81.74 89.35 USD | €29.50B 32.25B USD | 16.64 | €4.91 5.37 USD | ||
| WEC Energy Group, Inc. WIC.F | €89.52 97.86 USD |
-2.16
|
€29.12B 31.83B USD | €111.00 121.34 USD | €89.52 97.86 USD | €89.52 97.86 USD | €29.12B 31.83B USD | 19.54 | €4.58 5.01 USD | ||
| PG&E Corporation PCG.F | €12.80 13.99 USD |
-1.54
|
€28.69B 31.36B USD | €500.00 546.57 USD | €12.80 13.99 USD | €12.80 13.99 USD | €28.69B 31.36B USD | 12.67 | €1.01 1.1 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | €10.90 11.92 USD |
+0.93
|
€24.51B 26.79B USD | €328.00 358.55 USD | €10.50 11.48 USD | €10.90 11.92 USD | €24.51B 26.79B USD | 0 | -€0.45 -0.4 USD | ||
| Ameren Corporation AE4.F | €86.00 94.01 USD |
+1.18
|
€23.26B 25.43B USD | €35.00 38.26 USD | €84.00 91.82 USD | €86.00 94.01 USD | €23.26B 25.43B USD | 19.28 | €4.46 4.88 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | €10.10 11.04 USD |
+3.59
|
€23.26B 25.43B USD | €518.00 566.24 USD | €9.90 10.82 USD | €10.20 11.15 USD | €23.26B 25.43B USD | 0 | -€0.45 -0.4 USD | ||
| DTE Energy Company DGY.F | €111.00 121.34 USD |
-0.89
|
€23.05B 25.2B USD | €10.00 10.93 USD | €111.00 121.34 USD | €111.00 121.34 USD | €23.05B 25.2B USD | 19.37 | €5.73 6.26 USD | ||
| FirstEnergy Corp. FE7.F | €38.00 41.54 USD |
-0.52
|
€22.32B 24.4B USD | €50.00 54.66 USD | €38.00 41.54 USD | €38.00 41.54 USD | €22.32B 24.4B USD | 19.28 | €1.97 2.15 USD | ||
| Fortis Inc. 12F.F | €43.31 47.34 USD |
-1.23
|
€21.93B 23.97B USD | €1.50K 1.64K USD | €43.31 47.34 USD | €43.80 47.88 USD | €21.93B 23.97B USD | 20.92 | €2.07 2.26 USD | ||
| CenterPoint Energy, Inc. HOU.F | €32.40 35.42 USD |
-0.61
|
€21.72B 23.74B USD | €60.00 65.59 USD | €32.40 35.42 USD | €32.40 35.42 USD | €21.72B 23.74B USD | 23.82 | €1.36 1.49 USD | ||
| PPL CORP. R PP9.DE | €29.31 32.04 USD |
+0.03
|
€21.68B 23.7B USD | €100.00 109.31 USD | €29.31 32.04 USD | €29.31 32.04 USD | €21.68B 23.7B USD | 23.26 | €1.26 1.38 USD | ||
| PPL Corporation PP9.F | €29.02 31.72 USD |
+0.45
|
€21.46B 23.46B USD | €17.00 18.58 USD | €29.02 31.72 USD | €29.02 31.72 USD | €21.46B 23.46B USD | 23.02 | €1.26 1.38 USD | ||
| Eversource Energy NWJ.F | €57.00 62.31 USD |
0
|
€21.39B 23.38B USD | €50.00 54.66 USD | €57.00 62.31 USD | €57.00 62.31 USD | €21.39B 23.38B USD | 18.32 | €3.11 3.4 USD | ||
| Hydro One Limited 8H1.F | €32.60 35.64 USD |
-0.61
|
€19.80B 21.65B USD | €16.00 17.49 USD | €32.60 35.64 USD | €32.60 35.64 USD | €19.80B 21.65B USD | 24.14 | €1.35 1.48 USD | ||
| Edison International EIX.F | €48.51 53.03 USD |
-0.16
|
€18.67B 20.41B USD | €235.00 256.89 USD | €48.11 52.59 USD | €48.55 53.07 USD | €18.67B 20.41B USD | 7.39 | €6.56 7.17 USD | ||
| CLP Holdings Limited CLP1.F | €7.15 7.82 USD |
-1.38
|
€18.66B 20.4B USD | €3.00K 3.28K USD | €7.15 7.82 USD | €7.25 7.93 USD | €18.66B 20.4B USD | 14.30 | €0.50 0.55 USD | ||
| Korea Electric Power Corporation KOP.F | €14.40 15.74 USD |
-2.04
|
€18.49B 20.21B USD | €60.00 65.59 USD | €14.40 15.74 USD | €14.80 16.18 USD | €18.49B 20.21B USD | 3.85 | €3.74 4.09 USD | ||
| CMS Energy Corporation CSG.F | €60.00 65.59 USD |
-0.83
|
€18.26B 19.96B USD | €25.00 27.33 USD | €60.00 65.59 USD | €60.00 65.59 USD | €18.26B 19.96B USD | 20.13 | €2.98 3.26 USD | ||
| CLP Holdings Limited CLP.F | €7.15 7.82 USD |
-0.69
|
€18.06B 19.75B USD | €100.00 109.31 USD | €7.15 7.82 USD | €7.15 7.82 USD | €18.06B 19.75B USD | 14.30 | €0.50 0.55 USD | ||
| Terna S.p.A. UEI.F | €8.87 9.7 USD |
-0.4
|
€18.00B 19.68B USD | €75.00 81.99 USD | €8.87 9.7 USD | €8.89 9.72 USD | €18.00B 19.68B USD | 16.42 | €0.54 0.59 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | €7.90 8.64 USD |
0
|
€15.03B 16.43B USD | €10.53K 11.51K USD | €6.65 7.27 USD | €7.90 8.64 USD | €15.03B 16.43B USD | 11.96 | €0.66 0.72 USD | ||
| Evergy, Inc. 3E7.F | €62.52 68.34 USD |
-0.38
|
€14.39B 15.73B USD | €26.00 28.42 USD | €62.52 68.34 USD | €62.52 68.34 USD | €14.39B 15.73B USD | 19.91 | €3.14 3.43 USD | ||
| Alliant Energy Corporation AY1.F | €55.00 60.12 USD |
-0.9
|
€14.38B 15.72B USD | €4.00 4.37 USD | €55.00 60.12 USD | €55.00 60.12 USD | €14.38B 15.72B USD | 20.14 | €2.73 2.98 USD | ||
| CK Infrastructure Holdings Limited CHH.F | €5.61 6.13 USD |
+0.18
|
€14.37B 15.71B USD | €200.00 218.63 USD | €5.61 6.13 USD | €5.61 6.13 USD | €14.37B 15.71B USD | 14.76 | €0.38 0.42 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | €6.20 6.78 USD |
0
|
€14.30B 15.64B USD | €489.00 534.54 USD | €6.20 6.78 USD | €6.20 6.78 USD | €14.30B 15.64B USD | 9.25 | €0.67 0.73 USD | ||
| Emera Incorporated C61.F | €40.36 44.12 USD |
-0.79
|
€12.21B 13.35B USD | €259.00 283.12 USD | €40.36 44.12 USD | €40.36 44.12 USD | €12.21B 13.35B USD | 17.62 | €2.29 2.5 USD | ||
| Pinnacle West Capital Corporation PWC.F | €74.50 81.44 USD |
-0.67
|
€8.92B 9.75B USD | €30.00 32.79 USD | €74.50 81.44 USD | €74.50 81.44 USD | €8.92B 9.75B USD | 17.90 | €4.16 4.55 USD | ||
| Redeia Corporación, S.A. RE21.F | €15.16 16.57 USD |
-0.26
|
€8.19B 8.96B USD | €200.00 218.63 USD | €15.10 16.51 USD | €15.16 16.57 USD | €8.19B 8.96B USD | 16.12 | €0.94 1.03 USD | ||
| Redeia Corporación, S.A. RE2.F | €7.40 8.09 USD |
-3.9
|
€8.11B 8.87B USD | €22.00 24.05 USD | €7.40 8.09 USD | €7.40 8.09 USD | €8.11B 8.87B USD | 15.74 | €0.47 0.51 USD | ||
| OGE Energy Corp. OG5.F | €36.60 40.01 USD |
-1.08
|
€7.68B 8.4B USD | €8.00 8.75 USD | €36.60 40.01 USD | €36.60 40.01 USD | €7.68B 8.4B USD | 17.10 | €2.14 2.34 USD | ||
| Huadian Power International Corporation Limited SHX.F | €0.45 0.49 USD |
-3.83
|
€6.92B 7.57B USD | €500.00 546.57 USD | €0.45 0.49 USD | €0.45 0.49 USD | €6.92B 7.57B USD | 6.45 | €0.07 0.08 USD | ||
| HK Electric Investments and HK Electric Investments Limited HKT.F | €0.68 0.74 USD |
-1.21
|
€6.07B 6.63B USD | €574.00 627.46 USD | €0.68 0.74 USD | €0.68 0.74 USD | €6.07B 6.63B USD | 16.96 | €0.04 0.04 USD | ||
| IDACORP, Inc. IDJ.F | €106.00 115.87 USD |
-1.85
|
€5.74B 6.28B USD | €35.00 38.26 USD | €106.00 115.87 USD | €106.00 115.87 USD | €5.74B 6.28B USD | 21.24 | €4.99 5.45 USD | ||
| TXNM Energy, Inc. 98P.F | €49.80 54.44 USD |
0
|
€5.42B 5.93B USD | €20.00 21.86 USD | €49.80 54.44 USD | €49.80 54.44 USD | €5.42B 5.93B USD | 32.12 | €1.55 1.69 USD | ||
| Enel Chile S.A. 355.SG | €3.14 3.43 USD |
-0.63
|
€4.67B 5.1B USD | €0.00 0 USD | €3.14 3.43 USD | €3.16 3.45 USD | €4.67B 5.1B USD | 104.66 | €0.03 0.03 USD | ||
| Enel Chile S.A. 355.F | €3.26 3.56 USD |
0
|
€4.66B 5.1B USD | €2.00K 2.19K USD | €3.26 3.56 USD | €3.26 3.56 USD | €4.66B 5.1B USD | 108.66 | €0.03 0.03 USD | ||
| China Power International Development Limited HPD.F | €0.35 0.39 USD |
-2.21
|
€4.66B 5.09B USD | €1.09K 1.19K USD | €0.35 0.39 USD | €0.35 0.39 USD | €4.66B 5.09B USD | 11.80 | €0.03 0.03 USD | ||
| Portland General Electric Company 49P.F | €40.60 44.38 USD |
-1.46
|
€4.57B 4.99B USD | €15.00 16.4 USD | €40.60 44.38 USD | €40.60 44.38 USD | €4.57B 4.99B USD | 17.20 | €2.36 2.58 USD | ||
| PGE Polska Grupa Energetyczna S.A. 6PG.F | €1.97 2.15 USD |
-1.25
|
€4.51B 4.93B USD | €800.00 874.51 USD | €1.94 2.12 USD | €1.97 2.15 USD | €4.51B 4.93B USD | 0 | -€1.32 -1.4 USD | ||
| NorthWestern Energy Group, Inc. NWZA.F | €55.50 60.67 USD |
0
|
€3.48B 3.81B USD | €100.00 109.31 USD | €55.50 60.67 USD | €55.50 60.67 USD | €3.48B 3.81B USD | 18.31 | €3.03 3.31 USD | ||
| ENEA S.A. 58S.F | €4.43 4.84 USD |
-1.91
|
€2.49B 2.72B USD | €250.00 273.28 USD | €4.43 4.84 USD | €4.43 4.84 USD | €2.49B 2.72B USD | 12.29 | €0.36 0.39 USD | ||
| Central Puerto S.A. C3TA.F | €14.50 15.85 USD |
+1.4
|
€2.29B 2.51B USD | €84.00 91.82 USD | €14.00 15.3 USD | €14.50 15.85 USD | €2.29B 2.51B USD | 13.42 | €1.08 1.18 USD | ||
| Energa SA EN2.F | €4.39 4.8 USD |
+0.23
|
€1.94B 2.12B USD | €2.80K 3.06K USD | €4.39 4.8 USD | €4.39 4.8 USD | €1.94B 2.12B USD | 15.67 | €0.28 0.31 USD | ||
| Mainova AG MNV6.F | €340.00 371.67 USD |
0
|
€1.87B 2.04B USD | €10.00 10.93 USD | €340.00 371.67 USD | €340.00 371.67 USD | €1.87B 2.04B USD | 0 | -€15.16 -16.5 USD | ||
| Hawaiian Electric Industries, Inc. HWI.F | €10.25 11.2 USD |
+0.29
|
€1.77B 1.93B USD | €760.00 830.78 USD | €10.04 10.97 USD | €10.40 11.37 USD | €1.77B 1.93B USD | 5.50 | €1.86 2.03 USD | ||
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | €27.60 30.17 USD |
+0.73
|
€1.33B 1.45B USD | €114.00 124.62 USD | €27.40 29.95 USD | €28.20 30.83 USD | €1.33B 1.45B USD | 20.29 | €1.36 1.49 USD | ||
| Hokuriku Electric Power Company 6HO.F | €5.20 5.68 USD |
0
|
€1.10B 1.21B USD | €150.00 163.97 USD | €5.20 5.68 USD | €5.20 5.68 USD | €1.10B 1.21B USD | 2.84 | €1.83 2 USD | ||
| Societatea Energetica Electrica S.A. ECEA.F | €12.00 13.12 USD |
0
|
€1.02B 1.11B USD | €115.00 125.71 USD | €12.00 13.12 USD | €12.00 13.12 USD | €1.02B 1.11B USD | 7.40 | €1.62 1.77 USD | ||
| Elmera Group ASA 1ZK.F | €3.09 3.38 USD |
+0.49
|
€338.83M 370.39M USD | €1.00K 1.09K USD | €3.09 3.38 USD | €3.09 3.38 USD | €338.83M 370.39M USD | 13.43 | €0.23 0.25 USD | ||
| Genie Energy Ltd. 6GE.F | €11.80 12.9 USD |
-2.48
|
€317.58M 347.16M USD | €251.00 274.38 USD | €11.80 12.9 USD | €11.80 12.9 USD | €317.58M 347.16M USD | 47.20 | €0.25 0.27 USD | ||
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | €14.86 16.24 USD |
+0.54
|
€229.69M 251.08M USD | €1.00K 1.09K USD | €14.86 16.24 USD | €14.86 16.24 USD | €229.69M 251.08M USD | 5.26 | €2.82 3.08 USD | ||
| eVISO S.p.A. 6Z8.F | €7.07 7.73 USD |
-1.67
|
€175.66M 192.02M USD | €126.00 137.74 USD | €7.07 7.73 USD | €7.07 7.73 USD | €175.66M 192.02M USD | 33.66 | €0.21 0.23 USD | ||
| Dala Energi AB (publ) ZW1.F | €7.90 8.64 USD |
+1.02
|
€114.12M 124.75M USD | €25.00 27.33 USD | €7.82 8.55 USD | €7.90 8.64 USD | €114.12M 124.75M USD | 0.83 | €9.48 10.36 USD | ||
| Innovatec S.p.A. 5JT.F | €0.17 0.19 USD |
-4.44
|
€20.29M 22.18M USD | €15.00 16.4 USD | €0.17 0.19 USD | €0.17 0.19 USD | €20.29M 22.18M USD | 0 | -€0.10 -0.1 USD | ||
| Agatos S.p.A. 5JS1.F | €0.22 0.24 USD |
0
|
€4.87M 5.33M USD | €3.60K 3.94K USD | €0.21 0.23 USD | €0.22 0.24 USD | €4.87M 5.33M USD | 0 | -€0.29 -0.3 USD | ||
| Via Renewables, Inc. SLE1.F | €21.00 22.96 USD |
0
|
€0.00 0 USD | €30.00 32.79 USD | €19.80 21.64 USD | €21.00 22.96 USD | €0.00 0 USD | 18.90 | €1.11 1.21 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}