国：ドイツ セクター：公益事業 産業：公益事業（規制電力） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| National Grid plc NNGF.DE | €13.10 14.32 USD |
+0.77
|
€65.00B 71.05B USD | €620.00 677.74 USD | €13.00 14.21 USD | €13.10 14.32 USD | €65.00B 71.05B USD | 19.26 | €0.68 0.74 USD | ||
| NextEra Energy, Inc. FP3.F | €68.01 74.34 USD |
-0.03
|
€141.64B 154.83B USD | €352.00 384.78 USD | €67.78 74.09 USD | €68.11 74.45 USD | €141.64B 154.83B USD | 25.28 | €2.69 2.94 USD | ||
| The Southern Company SOT.F | €72.59 79.35 USD |
-1.12
|
€80.77B 88.29B USD | €100.00 109.31 USD | €72.59 79.35 USD | €72.59 79.35 USD | €80.77B 88.29B USD | 21.10 | €3.44 3.76 USD | ||
| Duke Energy Corporation D2MN.F | €99.06 108.29 USD |
+0.24
|
€77.04B 84.21B USD | €220.00 240.49 USD | €98.45 107.62 USD | €99.06 108.29 USD | €77.04B 84.21B USD | 18.24 | €5.43 5.94 USD | ||
| National Grid plc NNGF.F | €13.00 14.21 USD |
0
|
€64.50B 70.51B USD | €6.00 6.56 USD | €13.00 14.21 USD | €13.00 14.21 USD | €64.50B 70.51B USD | 19.11 | €0.68 0.74 USD | ||
| National Grid plc NNGD.F | €63.00 68.87 USD |
-1.56
|
€62.52B 68.34B USD | €50.00 54.66 USD | €63.00 68.87 USD | €63.00 68.87 USD | €62.52B 68.34B USD | 18.47 | €3.41 3.73 USD | ||
| American Electric Power Company, Inc. AEP.F | €97.40 106.47 USD |
-0.2
|
€52.92B 57.84B USD | €120.00 131.18 USD | €97.40 106.47 USD | €97.40 106.47 USD | €52.92B 57.84B USD | 16.67 | €5.84 6.38 USD | ||
| Dominion Energy, Inc. DOD.F | €48.53 53.05 USD |
-3.82
|
€41.68B 45.56B USD | €80.00 87.45 USD | €48.53 53.05 USD | €48.53 53.05 USD | €41.68B 45.56B USD | 18.59 | €2.61 2.85 USD | ||
| Dominion Energy, Inc. DOD.DE | €47.98 52.44 USD |
-0.58
|
€40.97B 44.78B USD | €928.00 1.01K USD | €47.98 52.44 USD | €47.98 52.45 USD | €40.97B 44.78B USD | 18.31 | €2.62 2.86 USD | ||
| Exelon Corporation PEO.F | €36.92 40.36 USD |
+0.04
|
€38.15B 41.7B USD | €60.00 65.59 USD | €36.92 40.36 USD | €36.92 40.36 USD | €38.15B 41.7B USD | 15.51 | €2.38 2.6 USD | ||
| EXELON CORP. R PEO.DE | €37.16 40.62 USD |
0
|
€37.47B 40.96B USD | €121.00 132.27 USD | €37.16 40.62 USD | €37.16 40.62 USD | €37.47B 40.96B USD | 15.61 | €2.38 2.6 USD | ||
| Xcel Energy Inc. NRN.F | €62.25 68.05 USD |
+1.07
|
€36.82B 40.25B USD | €15.00 16.4 USD | €62.25 68.05 USD | €62.25 68.05 USD | €36.82B 40.25B USD | 22.23 | €2.80 3.06 USD | ||
| Entergy Corporation ETY.F | €77.00 84.17 USD |
0
|
€34.56B 37.78B USD | €40.00 43.73 USD | €77.00 84.17 USD | €77.00 84.17 USD | €34.56B 37.78B USD | 22.19 | €3.47 3.79 USD | ||
| Public Service Enterprise Group Incorporated PSE.F | €68.00 74.33 USD |
0
|
€33.94B 37.1B USD | €150.00 163.97 USD | €68.00 74.33 USD | €68.00 74.33 USD | €33.94B 37.1B USD | 19.10 | €3.56 3.89 USD | ||
| Endesa, S.A. ENA.DE | €30.67 33.53 USD |
+0.56
|
€32.09B 35.08B USD | €259.00 283.12 USD | €30.67 33.53 USD | €30.77 33.64 USD | €32.09B 35.08B USD | 14.74 | €2.08 2.27 USD | ||
| Endesa, S.A. ENA.F | €30.58 33.43 USD |
-1.04
|
€31.74B 34.7B USD | €990.00 1.08K USD | €30.58 33.43 USD | €30.58 33.43 USD | €31.74B 34.7B USD | 14.70 | €2.08 2.27 USD | ||
| Endesa, S.A. ENAA.F | €14.50 15.85 USD |
0
|
€30.70B 33.56B USD | €300.00 327.94 USD | €14.50 15.85 USD | €14.60 15.96 USD | €30.70B 33.56B USD | 13.94 | €1.04 1.14 USD | ||
| PG&E Corporation PCG.F | €13.50 14.76 USD |
+0.75
|
€30.25B 33.07B USD | €500.00 546.57 USD | €13.50 14.76 USD | €13.50 14.76 USD | €30.25B 33.07B USD | 13.23 | €1.02 1.11 USD | ||
| Consolidated Edison, Inc. EDC.F | €83.52 91.3 USD |
-0.33
|
€30.15B 32.95B USD | €50.00 54.66 USD | €83.52 91.3 USD | €83.52 91.3 USD | €30.15B 32.95B USD | 17.07 | €4.89 5.35 USD | ||
| WEC Energy Group, Inc. WIC.F | €88.62 96.87 USD |
+0.73
|
€28.83B 31.51B USD | €25.00 27.33 USD | €88.62 96.87 USD | €88.62 96.87 USD | €28.83B 31.51B USD | 19.64 | €4.51 4.93 USD | ||
| Ameren Corporation AE4.F | €84.00 91.82 USD |
+0.6
|
€22.72B 24.84B USD | €100.00 109.31 USD | €84.00 91.82 USD | €84.00 91.82 USD | €22.72B 24.84B USD | 18.91 | €4.44 4.85 USD | ||
| DTE Energy Company DGY.F | €108.00 118.06 USD |
0
|
€22.43B 24.52B USD | €10.00 10.93 USD | €108.00 118.06 USD | €108.00 118.06 USD | €22.43B 24.52B USD | 18.94 | €5.70 6.23 USD | ||
| FirstEnergy Corp. FE7.F | €37.40 40.88 USD |
0
|
€21.97B 24.01B USD | €50.00 54.66 USD | €37.40 40.88 USD | €37.40 40.88 USD | €21.97B 24.01B USD | 19.08 | €1.96 2.14 USD | ||
| Fortis Inc. 12F.F | €43.37 47.41 USD |
+0.07
|
€21.96B 24.01B USD | €32.00 34.98 USD | €43.37 47.41 USD | €43.37 47.41 USD | €21.96B 24.01B USD | 20.85 | €2.08 2.27 USD | ||
| PPL CORP. R PP9.DE | €29.34 32.07 USD |
0
|
€21.70B 23.72B USD | €314.00 343.24 USD | €29.28 32.01 USD | €29.34 32.07 USD | €21.70B 23.72B USD | 23.28 | €1.26 1.38 USD | ||
| PPL Corporation PP9.F | €29.32 32.05 USD |
+0.65
|
€21.69B 23.71B USD | €17.00 18.58 USD | €29.32 32.05 USD | €29.32 32.05 USD | €21.69B 23.71B USD | 23.26 | €1.26 1.38 USD | ||
| CenterPoint Energy, Inc. HOU.F | €31.60 34.54 USD |
0
|
€21.19B 23.16B USD | €60.00 65.59 USD | €31.60 34.54 USD | €31.60 34.54 USD | €21.19B 23.16B USD | 23.40 | €1.35 1.48 USD | ||
| Eversource Energy NWJ.F | €55.50 60.67 USD |
-2.63
|
€20.82B 22.76B USD | €900.00 983.82 USD | €55.50 60.67 USD | €55.50 60.67 USD | €20.82B 22.76B USD | 17.90 | €3.10 3.39 USD | ||
| Hydro One Limited 8H1.F | €33.00 36.07 USD |
0
|
€20.05B 21.91B USD | €16.00 17.49 USD | €33.00 36.07 USD | €33.00 36.07 USD | €20.05B 21.91B USD | 24.62 | €1.34 1.46 USD | ||
| Edison International EIX.F | €51.12 55.88 USD |
+0.35
|
€19.67B 21.51B USD | €843.00 921.51 USD | €51.12 55.88 USD | €51.12 55.88 USD | €19.67B 21.51B USD | 7.84 | €6.52 7.13 USD | ||
| AXIA Energia SA L3XC.F | €8.45 9.24 USD |
+1.2
|
€19.61B 21.43B USD | €45.00 49.19 USD | €8.05 8.8 USD | €8.45 9.24 USD | €19.61B 21.43B USD | 0 | -€0.40 -0.4 USD | ||
| CLP Holdings Limited CLP.F | €7.50 8.2 USD |
0
|
€18.95B 20.71B USD | €273.00 298.43 USD | €7.50 8.2 USD | €7.50 8.2 USD | €18.95B 20.71B USD | 15.00 | €0.50 0.55 USD | ||
| CLP Holdings Limited CLP1.F | €7.25 7.93 USD |
0
|
€18.93B 20.69B USD | €250.00 273.28 USD | €7.25 7.93 USD | €7.35 8.03 USD | €18.93B 20.69B USD | 14.50 | €0.50 0.55 USD | ||
| Terna S.p.A. UEI.F | €8.90 9.73 USD |
-0.36
|
€18.07B 19.76B USD | €959.00 1.05K USD | €8.87 9.7 USD | €8.90 9.73 USD | €18.07B 19.76B USD | 16.48 | €0.54 0.59 USD | ||
| CMS Energy Corporation CSG.F | €59.00 64.49 USD |
+0.85
|
€17.95B 19.63B USD | €25.00 27.33 USD | €59.00 64.49 USD | €59.00 64.49 USD | €17.95B 19.63B USD | 19.86 | €2.97 3.25 USD | ||
| AXIA Energia SA L3XB.F | €7.65 8.36 USD |
0
|
€17.75B 19.4B USD | €500.00 546.57 USD | €7.40 8.09 USD | €7.65 8.36 USD | €17.75B 19.4B USD | 0 | -€0.40 -0.4 USD | ||
| Korea Electric Power Corporation KOP.F | €13.40 14.65 USD |
-2.19
|
€17.20B 18.81B USD | €19.00 20.77 USD | €13.40 14.65 USD | €13.70 14.98 USD | €17.20B 18.81B USD | 3.61 | €3.71 4.06 USD | ||
| CK Infrastructure Holdings Limited CHH.F | €6.17 6.74 USD |
0
|
€15.81B 17.28B USD | €99.00 108.22 USD | €6.17 6.74 USD | €6.17 6.74 USD | €15.81B 17.28B USD | 16.67 | €0.37 0.4 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | €7.90 8.64 USD |
0
|
€15.03B 16.43B USD | €10.53K 11.51K USD | €6.65 7.27 USD | €7.90 8.64 USD | €15.03B 16.43B USD | 11.96 | €0.66 0.72 USD | ||
| Alliant Energy Corporation AY1.F | €55.00 60.12 USD |
+0.92
|
€14.38B 15.72B USD | €4.00 4.37 USD | €55.00 60.12 USD | €55.00 60.12 USD | €14.38B 15.72B USD | 20.29 | €2.71 2.96 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | €6.20 6.78 USD |
0
|
€14.30B 15.64B USD | €489.00 534.54 USD | €6.20 6.78 USD | €6.20 6.78 USD | €14.30B 15.64B USD | 9.25 | €0.67 0.73 USD | ||
| Evergy, Inc. 3E7.F | €61.08 66.77 USD |
-0.52
|
€14.06B 15.37B USD | €26.00 28.42 USD | €61.08 66.77 USD | €61.08 66.77 USD | €14.06B 15.37B USD | 19.57 | €3.12 3.41 USD | ||
| Emera Incorporated C61.F | €41.06 44.88 USD |
+0.15
|
€12.39B 13.54B USD | €50.00 54.66 USD | €41.06 44.88 USD | €41.06 44.88 USD | €12.39B 13.54B USD | 18.00 | €2.28 2.49 USD | ||
| Pinnacle West Capital Corporation PWC.F | €74.00 80.89 USD |
0
|
€8.86B 9.68B USD | €30.00 32.79 USD | €74.00 80.89 USD | €74.00 80.89 USD | €8.86B 9.68B USD | 17.87 | €4.14 4.53 USD | ||
| Redeia Corporación, S.A. RE21.F | €14.98 16.38 USD |
+0.81
|
€8.10B 8.85B USD | €100.00 109.31 USD | €14.98 16.38 USD | €14.98 16.38 USD | €8.10B 8.85B USD | 15.93 | €0.94 1.03 USD | ||
| Redeia Corporación, S.A. RE2.F | €7.20 7.87 USD |
+0.7
|
€7.89B 8.63B USD | €22.00 24.05 USD | €7.20 7.87 USD | €7.20 7.87 USD | €7.89B 8.63B USD | 15.31 | €0.47 0.51 USD | ||
| OGE Energy Corp. OG5.F | €36.20 39.57 USD |
+1.12
|
€7.60B 8.3B USD | €8.00 8.75 USD | €36.20 39.57 USD | €36.20 39.57 USD | €7.60B 8.3B USD | 16.99 | €2.13 2.33 USD | ||
| Huadian Power International Corporation Limited SHX.F | €0.44 0.48 USD |
+0.46
|
€6.71B 7.33B USD | €123.00 134.46 USD | €0.44 0.48 USD | €0.44 0.48 USD | €6.71B 7.33B USD | 6.25 | €0.07 0.08 USD | ||
| HK Electric Investments and HK Electric Investments Limited HKT.F | €0.69 0.75 USD |
+1.08
|
€6.13B 6.7B USD | €122.00 133.36 USD | €0.69 0.75 USD | €0.69 0.75 USD | €6.13B 6.7B USD | 17.12 | €0.04 0.04 USD | ||
| IDACORP, Inc. IDJ.F | €107.00 116.97 USD |
+0.94
|
€5.80B 6.34B USD | €35.00 38.26 USD | €107.00 116.97 USD | €107.00 116.97 USD | €5.80B 6.34B USD | 21.57 | €4.96 5.42 USD | ||
| TXNM Energy, Inc. 98P.F | €49.80 54.44 USD |
-0.4
|
€5.42B 5.93B USD | €20.00 21.86 USD | €49.80 54.44 USD | €49.80 54.44 USD | €5.42B 5.93B USD | 32.33 | €1.54 1.68 USD | ||
| PGE Polska Grupa Energetyczna S.A. 6PG.F | €2.09 2.28 USD |
+0.87
|
€4.79B 5.23B USD | €26.00 28.42 USD | €2.01 2.2 USD | €2.09 2.28 USD | €4.79B 5.23B USD | 0 | -€1.33 -1.4 USD | ||
| Enel Chile S.A. 355.SG | €3.20 3.5 USD |
0
|
€4.75B 5.2B USD | €0.00 0 USD | €3.20 3.5 USD | €3.20 3.5 USD | €4.75B 5.2B USD | 106.66 | €0.03 0.03 USD | ||
| Enel Chile S.A. 355.F | €3.32 3.63 USD |
-1.78
|
€4.75B 5.19B USD | €809.00 884.35 USD | €3.32 3.63 USD | €3.32 3.63 USD | €4.75B 5.19B USD | 110.66 | €0.03 0.03 USD | ||
| China Power International Development Limited HPD.F | €0.35 0.38 USD |
-1.14
|
€4.55B 4.98B USD | €1.09K 1.19K USD | €0.35 0.38 USD | €0.35 0.38 USD | €4.55B 4.98B USD | 11.53 | €0.03 0.03 USD | ||
| Portland General Electric Company 49P.F | €39.60 43.29 USD |
-1
|
€4.45B 4.87B USD | €10.00 10.93 USD | €39.60 43.29 USD | €39.60 43.29 USD | €4.45B 4.87B USD | 16.85 | €2.35 2.57 USD | ||
| NorthWestern Energy Group, Inc. NWZA.F | €53.50 58.48 USD |
+0.94
|
€3.36B 3.67B USD | €86.00 94.01 USD | €53.50 58.48 USD | €53.50 58.48 USD | €3.36B 3.67B USD | 17.71 | €3.02 3.3 USD | ||
| ENEA S.A. 58S.F | €4.53 4.95 USD |
-0.04
|
€2.55B 2.79B USD | €2.00 2.19 USD | €4.53 4.95 USD | €4.53 4.95 USD | €2.55B 2.79B USD | 12.58 | €0.36 0.39 USD | ||
| Central Puerto S.A. C3TA.F | €14.80 16.18 USD |
0
|
€2.34B 2.56B USD | €300.00 327.94 USD | €14.50 15.85 USD | €14.80 16.18 USD | €2.34B 2.56B USD | 13.83 | €1.07 1.17 USD | ||
| Energa SA EN2.F | €4.39 4.8 USD |
-0.79
|
€1.94B 2.12B USD | €427.00 466.77 USD | €4.39 4.8 USD | €4.39 4.8 USD | €1.94B 2.12B USD | 15.67 | €0.28 0.31 USD | ||
| Mainova AG MNV6.F | €340.00 371.67 USD |
-8.11
|
€1.87B 2.04B USD | €25.00 27.33 USD | €340.00 371.67 USD | €340.00 371.67 USD | €1.87B 2.04B USD | 0 | -€16.50 -18.03 USD | ||
| Hawaiian Electric Industries, Inc. HWI.F | €9.88 10.8 USD |
-0.8
|
€1.70B 1.86B USD | €760.00 830.78 USD | €9.88 10.8 USD | €9.90 10.83 USD | €1.70B 1.86B USD | 5.33 | €1.85 2.02 USD | ||
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | €25.40 27.77 USD |
-3.05
|
€1.22B 1.34B USD | €105.00 114.78 USD | €25.40 27.77 USD | €26.40 28.86 USD | €1.22B 1.34B USD | 18.95 | €1.34 1.46 USD | ||
| Hokuriku Electric Power Company 6HO.F | €5.20 5.68 USD |
0
|
€1.10B 1.21B USD | €100.00 109.31 USD | €5.20 5.68 USD | €5.20 5.68 USD | €1.10B 1.21B USD | 2.90 | €1.79 1.96 USD | ||
| Societatea Energetica Electrica S.A. ECEA.F | €12.00 13.12 USD |
-4
|
€1.02B 1.11B USD | €3.00 3.28 USD | €12.00 13.12 USD | €12.00 13.12 USD | €1.02B 1.11B USD | 7.36 | €1.63 1.78 USD | ||
| Elmera Group ASA 1ZK.F | €3.09 3.38 USD |
0
|
€338.83M 370.39M USD | €1.00K 1.09K USD | €3.09 3.38 USD | €3.09 3.38 USD | €338.83M 370.39M USD | 13.43 | €0.23 0.25 USD | ||
| Genie Energy Ltd. 6GE.F | €12.00 13.12 USD |
+0.84
|
€322.97M 353.04M USD | €251.00 274.38 USD | €12.00 13.12 USD | €12.00 13.12 USD | €322.97M 353.04M USD | 48.00 | €0.25 0.27 USD | ||
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | €14.54 15.89 USD |
0
|
€224.74M 245.68M USD | €40.00 43.73 USD | €14.54 15.89 USD | €14.54 15.89 USD | €224.74M 245.68M USD | 5.11 | €2.84 3.1 USD | ||
| eVISO S.p.A. 6Z8.F | €6.88 7.52 USD |
-0.58
|
€160.29M 175.22M USD | €126.00 137.74 USD | €6.88 7.52 USD | €6.88 7.52 USD | €160.29M 175.22M USD | 32.76 | €0.21 0.23 USD | ||
| Siljansvik AB (publ) ZW1.F | €7.94 8.68 USD |
+0.25
|
€114.70M 125.38M USD | €0.00 0 USD | €7.84 8.57 USD | €7.94 8.68 USD | €114.70M 125.38M USD | 0.82 | €9.58 10.47 USD | ||
| Innovatec S.p.A. 5JT.F | €0.21 0.22 USD |
+5.67
|
€24.18M 26.43M USD | €1.52K 1.66K USD | €0.19 0.21 USD | €0.21 0.22 USD | €24.18M 26.43M USD | 0 | -€0.10 -0.1 USD | ||
| Agatos S.p.A. 5JS1.F | €0.22 0.24 USD |
0
|
€4.87M 5.33M USD | €3.60K 3.94K USD | €0.21 0.23 USD | €0.22 0.24 USD | €4.87M 5.33M USD | 0 | -€0.29 -0.3 USD | ||
| Via Renewables, Inc. SLE1.F | €20.40 22.3 USD |
-0.97
|
€0.00 0 USD | €30.00 32.79 USD | €19.60 21.43 USD | €20.40 22.3 USD | €0.00 0 USD | 18.36 | €1.11 1.21 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}