Country: Germany Sector: Technology Industry: Solar Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (63)
- {{country.name}}
- All countries
- United States (54)
- Argentina (1)
- Australia (2)
- Austria (4)
- Brazil (1)
- Canada (6)
- China (17)
- Czech Republic (1)
- Finland (2)
- France (1)
- Germany (63)
- Hong Kong (10)
- India (13)
- Indonesia (1)
- Israel (4)
- Italy (1)
- Japan (1)
- Malaysia (3)
- Mexico (3)
- Norway (1)
- Poland (4)
- South Korea (1)
- Spain (3)
- Sweden (3)
- Switzerland (1)
- Taiwan (12)
- Thailand (4)
- United Kingdom (3)
All exchanges
Technology (63)
- {{item.name}}
- All sectors
- Technology (63)
Solar (63)
- {{item.name}}
- All Industries
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xinyi Solar Holdings Limited 13X.F | $0.5999 0.66 USD |
-6.48
|
$5.41B 5.91B USD | $300 327.94 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $5.41B 5.91B USD | 10.00 | $0.06 0.07 USD | |
| SMA Solar Technology AG S92.DE | $47.5 51.92 USD |
-3.06
|
$1.65B 1.8B USD | $108.17K 118.24K USD | $47.04 51.42 USD | $48.92 53.48 USD | $1.65B 1.8B USD | 7.30 | $6.5 7.11 USD | |
| 7C Solarparken AG HRPK.DE | $3.35 3.66 USD |
+3.4
|
$278.17M 304.07M USD | $135.11K 147.69K USD | $3.15 3.44 USD | $3.35 3.66 USD | $278.17M 304.07M USD | 27.91 | $0.12 0.13 USD | |
| Aurora Solar Technologies Inc. A82.F | $0.02999 0.03 USD |
0
|
$7.51M 8.21M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.51M 8.21M USD | 0 | $0 0 USD | |
| Global PVQ SE QCE.HM | $0.004 0.0043 USD |
0
|
$2.65M 2.89M USD | $55.76K 60.95K USD | $0.004 0.0043 USD | $0.005 0.0054 USD | $2.65M 2.89M USD | 0 | -$1.48 -1.6 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| First Solar, Inc. F3A.DE | $189.4 207.04 USD |
+4.83
|
$20.91B 22.85B USD | $1.03K 1.12K USD | $179.64 196.37 USD | $189.66 207.32 USD | $20.91B 22.85B USD | 21.54 | $8.79 9.61 USD | |
| First Solar, Inc. F3A.F | $188.34 205.88 USD |
+3.26
|
$20.91B 22.85B USD | $103 112.59 USD | $180.16 196.94 USD | $188.34 205.88 USD | $20.91B 22.85B USD | 21.45 | $8.78 9.6 USD | |
| Enphase Energy, Inc. E0P.F | $102.5 112.05 USD |
-2.18
|
$13.97B 15.27B USD | $100 109.31 USD | $102.5 112.05 USD | $104.02 113.71 USD | $13.97B 15.27B USD | 57.58 | $1.78 1.95 USD | |
| Xinyi Solar Holdings Limited 13X0.F | $11.6 12.68 USD |
-4.92
|
$5.41B 5.91B USD | $400 437.25 USD | $11.6 12.68 USD | $11.6 12.68 USD | $5.41B 5.91B USD | 10.45 | $1.11 1.21 USD | |
| GCL Technology Holdings Limited 3GY.F | $0.1499 0.17 USD |
+4.25
|
$4.23B 4.62B USD | $11K 12.02K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $4.23B 4.62B USD | 15.19 | $0.01 0.01 USD | |
| SolarEdge Technologies, Inc. 2ED.F | $44.24 48.35 USD |
-0.12
|
$2.54B 2.77B USD | $249 272.19 USD | $44.24 48.35 USD | $45.29 49.5 USD | $2.54B 2.77B USD | 0 | -$4.24 -4.6 USD | |
| Sunrun Inc. 3S9.F | $10.96 11.98 USD |
+3.03
|
$2.52B 2.75B USD | $80 87.45 USD | $10.48 11.46 USD | $10.96 11.98 USD | $2.52B 2.75B USD | 0 | -$6.15 -6.7 USD | |
| SMA Solar Technology AG S92.F | $47.6 52.03 USD |
-2.5
|
$1.66B 1.81B USD | $346 378.22 USD | $47.52 51.95 USD | $48.98 53.54 USD | $1.66B 1.81B USD | 7.32 | $6.5 7.11 USD | |
| SMA Solar Technology AG S93.F | $4.38 4.79 USD |
-3.1
|
$1.65B 1.8B USD | $200 218.63 USD | $4.38 4.79 USD | $4.38 4.79 USD | $1.65B 1.8B USD | 6.73 | $0.65 0.71 USD | |
| Xinte Energy Co., Ltd. 9M7.F | $1.06 1.16 USD |
0
|
$1.54B 1.68B USD | $200 218.63 USD | $1.06 1.16 USD | $1.06 1.16 USD | $1.54B 1.68B USD | 2.71 | $0.39 0.43 USD | |
| Array Technologies, Inc. 9AY.F | $9.8 10.71 USD |
-2.25
|
$1.52B 1.66B USD | $20 21.86 USD | $9.79 10.71 USD | $9.8 10.71 USD | $1.52B 1.66B USD | 27.98 | $0.35 0.38 USD | |
| JinkoSolar Holding Co., Ltd. ZJS1.F | $22.1 24.16 USD |
+0.45
|
$1.14B 1.25B USD | $301 329.03 USD | $21.95 23.99 USD | $22.1 24.16 USD | $1.14B 1.25B USD | 3.38 | $6.53 7.14 USD | |
| Canadian Solar Inc. L5A.F | $14.62 15.98 USD |
+1.49
|
$966.98M 1.06B USD | $350 382.6 USD | $14.2 15.52 USD | $14.62 15.98 USD | $966.98M 1.06B USD | 5.53 | $2.64 2.89 USD | |
| Sunnova Energy International Inc. 7SE.F | $3.68 4.02 USD |
-0.9
|
$462.36M 505.43M USD | $200 218.63 USD | $3.55 3.88 USD | $3.76 4.1 USD | $462.36M 505.43M USD | 0 | -$3.13 -3.4 USD | |
| SunPower Corporation S9P2.F | $2.55 2.79 USD |
+3.42
|
$448.08M 489.81M USD | $1.9K 2.08K USD | $2.55 2.79 USD | $2.58 2.81 USD | $448.08M 489.81M USD | 0 | -$1.2 -1.3 USD | |
| 7C Solarparken AG HRPK.F | $3.32 3.62 USD |
+2
|
$275.26M 300.9M USD | $312 341.06 USD | $3.21 3.51 USD | $3.32 3.62 USD | $275.26M 300.9M USD | 27.62 | $0.12 0.13 USD | |
| Soltec Power Holdings, S.A. 5PZ.F | $2.52 2.75 USD |
-1.75
|
$228.84M 250.15M USD | $840 918.23 USD | $2.52 2.75 USD | $2.52 2.75 USD | $228.84M 250.15M USD | 27.99 | $0.09 0.1 USD | |
| Maxeon Solar Technologies, Ltd. 5QJ.F | $2.55 2.79 USD |
-5.44
|
$134.75M 147.3M USD | $800 874.51 USD | $2.55 2.79 USD | $2.7 2.95 USD | $134.75M 147.3M USD | 0 | -$3.52 -3.8 USD | |
| Photon Energy N.V. P7V.F | $1.79 1.96 USD |
+1.99
|
$112.35M 122.81M USD | $1K 1.09K USD | $1.76 1.92 USD | $1.79 1.96 USD | $112.35M 122.81M USD | 0 | -$0.2 -0.2 USD | |
| Photon Energy N.V. P7V.MU | $1.76 1.92 USD |
+0.57
|
$110.78M 121.1M USD | $100 109.31 USD | $1.76 1.92 USD | $1.76 1.92 USD | $110.78M 121.1M USD | 0 | -$0.2 -0.2 USD | |
| Emeren Group Ltd VQKB.F | $1.83 2 USD |
+1.1
|
$105.59M 115.42M USD | $400 437.25 USD | $1.79 1.96 USD | $1.83 2 USD | $105.59M 115.42M USD | 0 | -$0.15 -0.1 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.DU | $0.04 0.04 USD |
+1.41
|
$102.45M 111.99M USD | $12K 13.12K USD | $0.04 0.04 USD | $0.04 0.04 USD | $102.45M 111.99M USD | 0 | $0 0 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.F | $0.02 0.02 USD |
0
|
$101.03M 110.44M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $101.03M 110.44M USD | 0 | $0 0 USD | |
| ML System S.A. 6UX.F | $12.56 13.73 USD |
+3.46
|
$98.13M 107.26M USD | $27 29.51 USD | $12.56 13.73 USD | $12.56 13.73 USD | $98.13M 107.26M USD | 0 | -$0.16 -0.1 USD | |
| Beam Global 16NA.F | $5.35 5.85 USD |
-5.31
|
$78.31M 85.6M USD | $31 33.89 USD | $5.35 5.85 USD | $5.55 6.07 USD | $78.31M 85.6M USD | 0 | -$1.2 -1.3 USD | |
| Columbus Energy S.A. 0Q8.F | $1.05 1.15 USD |
-0.57
|
$77.68M 84.92M USD | $1K 1.09K USD | $1.04 1.14 USD | $1.05 1.15 USD | $77.68M 84.92M USD | 0 | -$0.22 -0.2 USD | |
| ClearVue Technologies Limited CKJ.F | $0.2899 0.31 USD |
-3.36
|
$71.14M 77.77M USD | $250 273.28 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $71.14M 77.77M USD | 0 | -$0.03 -0.03 USD | |
| Solargiga Energy Holdings Limited 3FV.F | $0.01 0.02 USD |
0
|
$60.72M 66.38M USD | $1K 1.09K USD | $0.01 0.02 USD | $0.01 0.02 USD | $60.72M 66.38M USD | 0 | $0 0 USD | |
| FTC Solar, Inc. 6YK.F | $0.46 0.5 USD |
+1.67
|
$57.64M 63M USD | $50 54.66 USD | $0.46 0.5 USD | $0.46 0.5 USD | $57.64M 63M USD | 0 | -$0.37 -0.4 USD | |
| SolTech Energy Sweden AB (publ) 7ST.F | $0.3699 0.41 USD |
+3.6
|
$54.58M 59.67M USD | $10K 10.93K USD | $0.3699 0.4 USD | $0.3699 0.41 USD | $54.58M 59.67M USD | 0 | -$0.1 -0.1 USD | |
| Meriaura Group Oyj 5J4.F | $0.04 0.04 USD |
+14.71
|
$46.33M 50.65M USD | $2.5K 2.73K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $46.33M 50.65M USD | 0 | $0 0 USD | |
| Otovo ASA 89K.MU | $0.14 0.15 USD |
0
|
$41.33M 45.17M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $41.33M 45.17M USD | 0 | -$0.21 -0.2 USD | |
| Midsummer AB (publ) 5UX.F | $0.1499 0.16 USD |
-0.41
|
$33.16M 36.25M USD | $2K 2.19K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $33.16M 36.25M USD | 0 | -$0.15 -0.1 USD | |
| Comtec Solar Systems Group Limited 8C11.F | $0.02 0.02 USD |
+15.38
|
$21.62M 23.64M USD | $2.61K 2.85K USD | $0.01 0.01 USD | $0.02 0.02 USD | $21.62M 23.64M USD | 1.50 | $0.01 0.01 USD | |
| E4U a.s. 1E4.SG | $8.1 8.85 USD |
+1.89
|
$21.09M 23.06M USD | $0 0 USD | $7.95 8.69 USD | $8.15 8.91 USD | $21.09M 23.06M USD | 10.65 | $0.76 0.83 USD | |
| Solartron Public Company Limited TUUF.F | $0.0085 0.0092 USD |
-10.53
|
$18.75M 20.5M USD | $850 929.16 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $18.75M 20.5M USD | 0 | $0 0 USD | |
| SPI Energy Co., Ltd. 7XSP.F | $0.5699 0.62 USD |
+3.64
|
$18.62M 20.36M USD | $50 54.66 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $18.62M 20.36M USD | 0 | -$0.88 -0.9 USD | |
| iSun, Inc. 4U1A.F | $0.16 0.17 USD |
0
|
$7.42M 8.11M USD | $2.5K 2.73K USD | $0.05999 0.07 USD | $0.16 0.17 USD | $7.42M 8.11M USD | 0 | -$0.68 -0.7 USD | |
| Erato Energy S.A. 6N2.F | $0.02999 0.04 USD |
-1.47
|
$6.75M 7.38M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $6.75M 7.38M USD | 0 | $0 0 USD | |
| Clear Blue Technologies International Inc. 0YA.F | $0.02999 0.03 USD |
+13.04
|
$5.18M 5.66M USD | $8K 8.75K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $5.18M 5.66M USD | 0 | -$0.02 -0.02 USD | |
| Carpevigo Holding AG CV3.MU | $0.6999 0.77 USD |
0
|
$3.86M 4.22M USD | $1K 1.09K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $3.86M 4.22M USD | 0 | $0 0 USD | |
| Valoe Oyj 7RT.F | $0.0011 0.0012 USD |
0
|
$3.78M 4.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.78M 4.13M USD | 0 | $0 0 USD | |
| Aee Gold Ag AEE1.DU | $0.88 0.96 USD |
0
|
$3.54M 3.87M USD | $1 1.09 USD | $0.88 0.96 USD | $0.9 0.98 USD | $3.54M 3.87M USD | 0 | -$0.45 -0.4 USD | |
| Windon Energy Group AB NW1.F | $0.2399 0.26 USD |
-14.44
|
$3.04M 3.32M USD | $20 21.86 USD | $0.2399 0.26 USD | $0.2399 0.27 USD | $3.04M 3.32M USD | 11.84 | $0.02 0.02 USD | |
| SolarWorld Aktiengesellschaft SWVK.F | $0.14 0.15 USD |
-17.75
|
$2.07M 2.26M USD | $30K 32.79K USD | $0.14 0.15 USD | $0.14 0.15 USD | $2.07M 2.26M USD | 0 | -$16.01 -17.5 USD | |
| Advantagewon Oil Corporation AD30.F | $0.02 0.02 USD |
0
|
$1.15M 1.25M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.15M 1.25M USD | 0 | $0 0 USD | |
| EARNZ plc 52Y.F | $0.0005 0.00054 USD |
0
|
$946.16K 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $946.16K 1.03M USD | 0 | $0 0 USD | |
| TubeSolar AG 9TS.DU | $0.02999 0.03 USD |
0
|
$504K 550.94K USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $504K 550.94K USD | 0 | -$0.19 -0.2 USD | |
| Phoenix Solar Aktiengesellschaft PS4.HM | $0.007 0.0076 USD |
0
|
$117.96K 128.95K USD | $100 109.31 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $117.96K 128.95K USD | 0 | -$0.84 -0.9 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}