Country: Germany Sector: Consumer Cyclical Industry: Furnishings, Fixtures & Appliances Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (64)
- {{country.name}}
- All countries
- United States (61)
- Argentina (3)
- Australia (4)
- Austria (2)
- Brazil (8)
- Canada (3)
- China (77)
- Denmark (1)
- Finland (2)
- France (7)
- Germany (64)
- Greece (4)
- Hong Kong (25)
- India (48)
- Indonesia (9)
- Israel (1)
- Italy (5)
- Japan (36)
- Malaysia (29)
- Mexico (2)
- Netherlands (2)
- Poland (3)
- Portugal (1)
- Singapore (7)
- South Africa (1)
- South Korea (11)
- Suriname (2)
- Sweden (5)
- Switzerland (1)
- Taiwan (23)
- Thailand (20)
- Timor-Leste (1)
- Turkey (12)
- United Kingdom (16)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (53)
- Munich (1)
- Stuttgart (5)
- XETRA (5)
Consumer Cyclical (64)
- {{item.name}}
- All sectors
- Consumer Cyclical (64)
Furnishings, Fixtures & Appliances (64)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (182)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.6 1.75 USD |
+0.55
|
$34.57B 37.79B USD | $239.73K 262.06K USD | $1.58 1.73 USD | $1.62 1.77 USD | $34.57B 37.79B USD | 6.66 | $0.24 0.26 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.57 1.72 USD |
-1.75
|
$33.78B 36.93B USD | $20.1K 21.97K USD | $1.57 1.72 USD | $1.57 1.72 USD | $33.78B 36.93B USD | 6.55 | $0.24 0.26 USD | |
| Villeroy & Boch AG VIB3.DE | $16.9 18.47 USD |
-0.29
|
$448.25M 490M USD | $3.88K 4.24K USD | $16.85 18.42 USD | $17.15 18.75 USD | $448.25M 490M USD | 8.16 | $2.07 2.26 USD | |
| Tempur Sealy International, Inc. TPD.F | $47.8 52.25 USD |
-0.83
|
$8.33B 9.11B USD | $128 139.92 USD | $47.8 52.25 USD | $47.8 52.25 USD | $8.33B 9.11B USD | 25.56 | $1.87 2.04 USD | |
| Mohawk Industries, Inc. MWK.F | $109 119.15 USD |
+0.93
|
$7.1B 7.76B USD | $60 65.59 USD | $108 118.06 USD | $108 118.06 USD | $7.1B 7.76B USD | 0 | -$6 -6.5 USD | |
| Hisense Home Appliances Group Co., Ltd. GKE.F | $4.15 4.53 USD |
-1.98
|
$6.56B 7.17B USD | $1.06K 1.16K USD | $4.15 4.53 USD | $4.15 4.53 USD | $6.56B 7.17B USD | 13.82 | $0.3 0.33 USD | |
| SEB SA GRB0.F | $10.8 11.81 USD |
-0.92
|
$6.15B 6.72B USD | $4 4.37 USD | $10.8 11.81 USD | $10.8 11.81 USD | $6.15B 6.72B USD | 15.42 | $0.7 0.77 USD | |
| SEB SA GRB.F | $111.8 122.21 USD |
-1.06
|
$6.14B 6.71B USD | $58 63.4 USD | $111.8 122.21 USD | $111.8 122.21 USD | $6.14B 6.71B USD | 16.04 | $6.97 7.62 USD | |
| Howden Joinery Group Plc 10J.F | $10.7 11.7 USD |
-0.74
|
$5.88B 6.43B USD | $166 181.46 USD | $10.7 11.7 USD | $10.7 11.7 USD | $5.88B 6.43B USD | 19.81 | $0.54 0.59 USD | |
| De'Longhi S.p.A. DLN.F | $30.32 33.14 USD |
-0.07
|
$4.61B 5.04B USD | $4 4.37 USD | $30.32 33.14 USD | $30.5 33.34 USD | $4.61B 5.04B USD | 17.52 | $1.73 1.89 USD | |
| Whirlpool Corporation WHR.F | $81.88 89.51 USD |
-0.97
|
$4.47B 4.89B USD | $15 16.4 USD | $81.88 89.51 USD | $81.88 89.51 USD | $4.47B 4.89B USD | 12.22 | $6.7 7.32 USD | |
| Arçelik Anonim Sirketi RCAA.SG | $22.4 24.49 USD |
+0.9
|
$3.34B 3.66B USD | $0 0 USD | $22.4 24.49 USD | $22.4 24.49 USD | $3.34B 3.66B USD | 14.08 | $1.59 1.74 USD | |
| Man Wah Holdings Limited AAM.F | $0.78 0.85 USD |
-1.27
|
$3.17B 3.46B USD | $400 437.25 USD | $0.78 0.85 USD | $0.78 0.85 USD | $3.17B 3.46B USD | 11.14 | $0.07 0.08 USD | |
| Breville Group Limited HDE.F | $15.9 17.38 USD |
+1.92
|
$2.33B 2.55B USD | $4 4.37 USD | $15.9 17.38 USD | $15.9 17.38 USD | $2.33B 2.55B USD | 32.44 | $0.49 0.54 USD | |
| Patrick Industries, Inc. PK2.F | $103 112.59 USD |
0
|
$2.31B 2.53B USD | $20 21.86 USD | $103 112.59 USD | $103 112.59 USD | $2.31B 2.53B USD | 16.58 | $6.21 6.79 USD | |
| AB Electrolux (publ) ELXC.F | $8.49 9.28 USD |
-2.08
|
$2.26B 2.47B USD | $300 327.94 USD | $8.49 9.28 USD | $8.49 9.28 USD | $2.26B 2.47B USD | 0 | -$1.87 -2.04 USD | |
| AB Electrolux (publ) ELXA.F | $16.3 17.82 USD |
-2.4
|
$2.25B 2.46B USD | $150 163.97 USD | $16.3 17.82 USD | $16.3 17.82 USD | $2.25B 2.46B USD | 0 | -$3.75 -4.09 USD | |
| MillerKnoll, Inc. MHR.F | $25.4 27.77 USD |
+0.79
|
$1.83B 2B USD | $30 32.79 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.83B 2B USD | 28.86 | $0.88 0.96 USD | |
| Richelieu Hardware Ltd. 3R2.F | $26.6 29.08 USD |
+0.76
|
$1.51B 1.65B USD | $20 21.86 USD | $26.6 29.08 USD | $26.6 29.08 USD | $1.51B 1.65B USD | 21.28 | $1.25 1.37 USD | |
| Leggett & Platt, Incorporated LP1.F | $10.78 11.78 USD |
-0.78
|
$1.44B 1.58B USD | $360 393.53 USD | $10.62 11.61 USD | $10.78 11.78 USD | $1.44B 1.58B USD | 0 | -$1.07 -1.1 USD | |
| La-Z-Boy Incorporated LAZ.F | $32.6 35.64 USD |
0
|
$1.41B 1.54B USD | $37 40.45 USD | $32.6 35.64 USD | $32.6 35.64 USD | $1.41B 1.54B USD | 13.09 | $2.49 2.72 USD | |
| American Woodmark Corporation AHQ.F | $86 94.01 USD |
-1.15
|
$1.36B 1.49B USD | $160 174.9 USD | $86 94.01 USD | $86 94.01 USD | $1.36B 1.49B USD | 12.87 | $6.68 7.3 USD | |
| Fujitsu General Limited 29F.SG | $12.6 13.77 USD |
-0.79
|
$1.34B 1.46B USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $1.34B 1.46B USD | 74.11 | $0.17 0.19 USD | |
| iRobot Corporation I8R.DE | $37.05 40.5 USD |
0
|
$1.03B 1.13B USD | $8.77K 9.58K USD | $34.25 37.44 USD | $40 43.73 USD | $1.03B 1.13B USD | 0 | -$10.8 -11.8 USD | |
| JS Global Lifestyle Company Limited 3JS.F | $0.1799 0.19 USD |
+5.39
|
$644.2M 704.2M USD | $1.17K 1.27K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $644.2M 704.2M USD | 17.60 | $0.01 0.01 USD | |
| Roche Bobois S.A. 5RO.F | $48 52.47 USD |
-0.62
|
$484.82M 529.97M USD | $100 109.31 USD | $48 52.47 USD | $48 52.47 USD | $484.82M 529.97M USD | 15.48 | $3.1 3.39 USD | |
| Villeroy & Boch AG VIB3.F | $16.75 18.31 USD |
-0.89
|
$445.59M 487.08M USD | $97 106.03 USD | $16.75 18.31 USD | $16.75 18.31 USD | $445.59M 487.08M USD | 8.09 | $2.07 2.26 USD | |
| DFS Furniture plc DF0.F | $1.32 1.44 USD |
+2.33
|
$319.36M 349.1M USD | $946 1.03K USD | $1.32 1.44 USD | $1.32 1.44 USD | $319.36M 349.1M USD | 14.66 | $0.09 0.1 USD | |
| Sleep Number Corporation SL2.F | $14.1 15.41 USD |
-0.7
|
$314.8M 344.12M USD | $600 655.88 USD | $14.1 15.41 USD | $14.1 15.41 USD | $314.8M 344.12M USD | 0 | -$1.4 -1.5 USD | |
| Victoria PLC 3CV.F | $2.32 2.54 USD |
-4.13
|
$283.03M 309.39M USD | $300 327.94 USD | $2.32 2.54 USD | $2.52 2.75 USD | $283.03M 309.39M USD | 0 | -$1.63 -1.7 USD | |
| iRobot Corporation I8R.F | $9.34 10.21 USD |
-1.14
|
$268.59M 293.61M USD | $1.22K 1.33K USD | $9.15 10 USD | $9.34 10.21 USD | $268.59M 293.61M USD | 0 | -$7.15 -7.8 USD | |
| Nobia AB (publ) NI8.F | $0.3599 0.39 USD |
-4.67
|
$253.26M 276.85M USD | $3.44K 3.76K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $253.26M 276.85M USD | 0 | -$0.01 -0.01 USD | |
| Westwing Group SE WEW.DE | $8.2 8.96 USD |
-0.73
|
$168.03M 183.68M USD | $980 1.07K USD | $8.2 8.96 USD | $8.24 9.01 USD | $168.03M 183.68M USD | 0 | -$0.75 -0.8 USD | |
| Westwing Group SE WEW.F | $8.18 8.94 USD |
-2.85
|
$164.44M 179.75M USD | $8 8.75 USD | $8.18 8.94 USD | $8.18 8.94 USD | $164.44M 179.75M USD | 0 | -$0.75 -0.8 USD | |
| Beter Bed Holding N.V. BBQ.F | $5.92 6.47 USD |
0
|
$164.13M 179.42M USD | $400 437.25 USD | $5.92 6.47 USD | $5.92 6.47 USD | $164.13M 179.42M USD | 21.92 | $0.27 0.3 USD | |
| Ultimate Products Plc 3DJ.F | $1.6 1.75 USD |
0
|
$149.07M 162.95M USD | $500 546.57 USD | $1.6 1.75 USD | $1.6 1.75 USD | $149.07M 162.95M USD | 10.00 | $0.16 0.17 USD | |
| Amica S.A. 9R1.F | $17.9 19.57 USD |
-1.21
|
$138.81M 151.74M USD | $187 204.42 USD | $17.9 19.57 USD | $17.9 19.57 USD | $138.81M 151.74M USD | 0 | -$0.15 -0.1 USD | |
| Dorel Industries Inc. DO4B.F | $4.16 4.55 USD |
0
|
$136.44M 149.14M USD | $133 145.39 USD | $4.16 4.55 USD | $4.16 4.55 USD | $136.44M 149.14M USD | 0 | -$1.37 -1.4 USD | |
| Dorel Industries Inc. DO4C.F | $3.94 4.31 USD |
0
|
$136.44M 149.14M USD | $40 43.73 USD | $3.94 4.31 USD | $3.94 4.31 USD | $136.44M 149.14M USD | 0 | -$1.37 -1.4 USD | |
| Westag AG WUG3.F | $28.4 31.05 USD |
0
|
$131.25M 143.47M USD | $1.28K 1.4K USD | $28.4 31.05 USD | $28.4 31.05 USD | $131.25M 143.47M USD | 47.33 | $0.6 0.66 USD | |
| Westag AG WUG.F | $31.8 34.76 USD |
0
|
$131.25M 143.47M USD | $100 109.31 USD | $31.8 34.76 USD | $31.8 34.76 USD | $131.25M 143.47M USD | 52.99 | $0.6 0.66 USD | |
| Fabryki Mebli FORTE S.A. 1U7.F | $5.04 5.51 USD |
-0.79
|
$125.44M 137.13M USD | $100 109.31 USD | $5.04 5.51 USD | $5.04 5.51 USD | $125.44M 137.13M USD | 6.22 | $0.81 0.89 USD | |
| Orthex Oyj 4QU.F | $6.64 7.26 USD |
-0.3
|
$119.69M 130.84M USD | $79 86.36 USD | $6.64 7.26 USD | $6.68 7.3 USD | $119.69M 130.84M USD | 16.19 | $0.41 0.45 USD | |
| Elica S.p.A. 7L4.F | $1.84 2.01 USD |
-0.54
|
$117.38M 128.31M USD | $450 491.91 USD | $1.84 2.01 USD | $1.84 2.01 USD | $117.38M 128.31M USD | 11.46 | $0.16 0.17 USD | |
| Kewaunee Scientific Corporation KEW.SG | $37.6 41.1 USD |
-1.57
|
$109.81M 120.04M USD | $0 0 USD | $37.6 41.1 USD | $37.6 41.1 USD | $109.81M 120.04M USD | 13.72 | $2.74 3 USD | |
| Sanderson Design Group plc 5H7.F | $1.2 1.31 USD |
+1.69
|
$90.03M 98.42M USD | $1.55K 1.69K USD | $1.2 1.31 USD | $1.2 1.31 USD | $90.03M 98.42M USD | 9.23 | $0.13 0.14 USD | |
| Embellence Group AB (publ) 9P7.F | $2.6 2.84 USD |
+1.17
|
$61.24M 66.94M USD | $2K 2.19K USD | $2.6 2.84 USD | $2.6 2.84 USD | $61.24M 66.94M USD | 16.25 | $0.16 0.17 USD | |
| Samson Holding Ltd. S9K.F | $0.01 0.01 USD |
-3.57
|
$55.12M 60.25M USD | $4K 4.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $55.12M 60.25M USD | 0 | $0 0 USD | |
| Likewise Group Plc 7RL.SG | $0.1799 0.19 USD |
+1.72
|
$47.01M 51.39M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $47.01M 51.39M USD | 0 | -$0.01 -0.01 USD | |
| Bialetti Industrie S.p.A 32B.F | $0.2099 0.23 USD |
-1.83
|
$34.91M 38.16M USD | $2.32K 2.54K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $34.91M 38.16M USD | 0 | -$0.03 -0.03 USD | |
| Vilniaus Baldai AB UE3.MU | $8.95 9.78 USD |
0
|
$34.78M 38.02M USD | $100 109.31 USD | $8.95 9.78 USD | $8.95 9.78 USD | $34.78M 38.02M USD | 3.36 | $2.66 2.91 USD | |
| Belysse Group NV BDB.F | $0.8299 0.91 USD |
-3.49
|
$29.83M 32.61M USD | $1.99K 2.18K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $29.83M 32.61M USD | 0 | -$0.31 -0.3 USD | |
| A.S. Création Tapeten AG ACWN.DE | $10.3 11.26 USD |
0
|
$28.39M 31.03M USD | $1.3K 1.42K USD | $10.2 11.15 USD | $10.3 11.26 USD | $28.39M 31.03M USD | 0 | -$0.51 -0.5 USD | |
| A.S. Création Tapeten AG ACWN.F | $10 10.93 USD |
0
|
$28.39M 31.03M USD | $50 54.66 USD | $10 10.93 USD | $10.1 11.04 USD | $28.39M 31.03M USD | 0 | -$0.51 -0.5 USD | |
| Miliboo Société anonyme 7X2.F | $1.96 2.14 USD |
+5.68
|
$14.75M 16.12M USD | $2.46K 2.69K USD | $1.96 2.14 USD | $1.96 2.14 USD | $14.75M 16.12M USD | 7.82 | $0.25 0.27 USD | |
| Neolife SA 8JB.F | $0.07 0.07 USD |
+0.15
|
$7.34M 8.02M USD | $23.2K 25.37K USD | $0.07 0.07 USD | $0.07 0.07 USD | $7.34M 8.02M USD | 0 | -$0.01 -0.01 USD | |
| ILLA S.P.A. 9WT.F | $0.0001 0.00010 USD |
0
|
$94.84K 103.67K USD | $10K 10.93K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $94.84K 103.67K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}