Country: Germany Exchange: Frankfurt Sector: Basic Materials Industry: Building Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (62)
- {{country.name}}
- All countries
- Germany (62)
Frankfurt (62)
- {{item.name}}
- All exchanges
- Frankfurt (62)
- Hamburg (1)
- Munich (1)
- Stuttgart (5)
- XETRA (2)
Basic Materials (62)
- {{item.name}}
- All sectors
- Basic Materials (62)
Building Materials (62)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| West China Cement Limited WFG1.F | $0.14 0.16 USD |
-1.39
|
$809.71M 885.13M USD | $81.33K 88.9K USD | $0.14 0.16 USD | $0.14 0.16 USD | $809.71M 885.13M USD | 14.20 | $0.01 0.01 USD | |
| CRH plc CRG.F | $76.36 83.47 USD |
-0.13
|
$52.37B 57.25B USD | $105 114.78 USD | $76.06 83.14 USD | $76.36 83.47 USD | $52.37B 57.25B USD | 18.31 | $4.17 4.56 USD | |
| Holcim AG HLB.F | $15.7 17.16 USD |
-1.88
|
$44.1B 48.21B USD | $831 908.4 USD | $15.7 17.16 USD | $15.7 17.16 USD | $44.1B 48.21B USD | 14.40 | $1.09 1.19 USD | |
| Martin Marietta Materials, Inc. MMX.F | $534.4 584.17 USD |
-4.91
|
$32.94B 36.01B USD | $3 3.28 USD | $534.4 584.17 USD | $534.4 584.17 USD | $32.94B 36.01B USD | 17.10 | $31.25 34.16 USD | |
| Vulcan Materials Company VMC.F | $238 260.17 USD |
0
|
$31.58B 34.52B USD | $23 25.14 USD | $238 260.17 USD | $238 260.17 USD | $31.58B 34.52B USD | 37.48 | $6.35 6.94 USD | |
| Heidelberg Materials AG HEI.F | $98.24 107.39 USD |
-1.86
|
$17.89B 19.55B USD | $2.09K 2.28K USD | $96.98 106.01 USD | $98.34 107.5 USD | $17.89B 19.55B USD | 8.93 | $10.99 12.01 USD | |
| Heidelberg Materials AG HEIU.F | $19 20.77 USD |
-5
|
$17.3B 18.91B USD | $70 76.52 USD | $19 20.77 USD | $19 20.77 USD | $17.3B 18.91B USD | 8.63 | $2.2 2.4 USD | |
| Anhui Conch Cement Company Limited AQE.F | $2.38 2.6 USD |
-1.49
|
$15.89B 17.37B USD | $5.5K 6.01K USD | $2.38 2.6 USD | $2.38 2.6 USD | $15.89B 17.37B USD | 10.34 | $0.23 0.25 USD | |
| James Hardie Industries plc JHA0.F | $33.6 36.73 USD |
+1.2
|
$15.38B 16.81B USD | $10 10.93 USD | $32.2 35.2 USD | $33.6 36.73 USD | $15.38B 16.81B USD | 30.27 | $1.11 1.21 USD | |
| James Hardie Industries plc JHA.F | $33.2 36.29 USD |
-2.92
|
$14.75B 16.12B USD | $1.13K 1.23K USD | $33.2 36.29 USD | $33.2 36.29 USD | $14.75B 16.12B USD | 29.90 | $1.11 1.21 USD | |
| CEMEX, S.A.B. de C.V. CEXB.F | $0.7399 0.8 USD |
+3.52
|
$10.81B 11.82B USD | $1K 1.09K USD | $0.7099 0.77 USD | $0.7399 0.8 USD | $10.81B 11.82B USD | 73.50 | $0.01 0.01 USD | |
| CEMEX, S.A.B. de C.V. CEXA.F | $7.2 7.87 USD |
-0.69
|
$10.45B 11.42B USD | $6 6.56 USD | $7.2 7.87 USD | $7.2 7.87 USD | $10.45B 11.42B USD | 55.38 | $0.13 0.14 USD | |
| Eagle Materials Inc. E5M.F | $234 255.79 USD |
-0.85
|
$8.1B 8.85B USD | $40 43.73 USD | $234 255.79 USD | $234 255.79 USD | $8.1B 8.85B USD | 17.95 | $13.03 14.24 USD | |
| Buzzi S.p.A. UCM.F | $38.74 42.35 USD |
+0.21
|
$7.29B 7.96B USD | $2 2.19 USD | $37.88 41.41 USD | $38.74 42.35 USD | $7.29B 7.96B USD | 7.42 | $5.22 5.71 USD | |
| Summit Materials, Inc. 7SU.F | $36.4 39.79 USD |
-4.21
|
$6.39B 6.98B USD | $100 109.31 USD | $36.4 39.79 USD | $36.4 39.79 USD | $6.39B 6.98B USD | 17.58 | $2.07 2.26 USD | |
| Boise Cascade Company BC0.F | $125.5 137.19 USD |
-2.41
|
$4.95B 5.42B USD | $2 2.19 USD | $125.5 137.19 USD | $125.5 137.19 USD | $4.95B 5.42B USD | 11.11 | $11.29 12.34 USD | |
| Xinyi Glass Holdings Limited XI9.F | $1.1 1.21 USD |
+1.47
|
$4.88B 5.34B USD | $20 21.86 USD | $1.1 1.21 USD | $1.1 1.21 USD | $4.88B 5.34B USD | 7.35 | $0.15 0.16 USD | |
| Boral Limited HQK.F | $3.42 3.74 USD |
+0.59
|
$3.87B 4.23B USD | $140 153.04 USD | $3.42 3.74 USD | $3.42 3.74 USD | $3.87B 4.23B USD | 28.50 | $0.12 0.13 USD | |
| Wienerberger AG WIB.F | $35.22 38.5 USD |
-0.51
|
$3.72B 4.06B USD | $170 185.83 USD | $35.22 38.5 USD | $35.22 38.5 USD | $3.72B 4.06B USD | 11.11 | $3.17 3.47 USD | |
| China National Building Material Company Limited D1Y.F | $0.39 0.42 USD |
-2.79
|
$3.42B 3.74B USD | $5.6K 6.12K USD | $0.39 0.42 USD | $0.39 0.42 USD | $3.42B 3.74B USD | 6.43 | $0.06 0.07 USD | |
| Imerys S.A. IY4.F | $35.18 38.46 USD |
-2.06
|
$2.97B 3.25B USD | $400 437.25 USD | $35.18 38.46 USD | $35.18 38.46 USD | $2.97B 3.25B USD | 390.88 | $0.09 0.1 USD | |
| Taiheiyo Cement Corporation TIE.F | $22.2 24.27 USD |
+3.74
|
$2.65B 2.9B USD | $10 10.93 USD | $22.2 24.27 USD | $22.2 24.27 USD | $2.65B 2.9B USD | 10.04 | $2.21 2.42 USD | |
| Tecnoglass Inc. 7FH.F | $48.97 53.53 USD |
-4.99
|
$2.3B 2.52B USD | $15 16.4 USD | $48.97 53.53 USD | $48.97 53.53 USD | $2.3B 2.52B USD | 15.35 | $3.19 3.49 USD | |
| Titan Cement International S.A. TCJ.F | $30.5 33.34 USD |
-0.33
|
$2.3B 2.51B USD | $179 195.67 USD | $30.5 33.34 USD | $30.5 33.34 USD | $2.3B 2.51B USD | 8.47 | $3.6 3.94 USD | |
| BBMG Corporation 9BM.F | $0.07 0.08 USD |
0
|
$2.15B 2.35B USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $2.15B 2.35B USD | 0 | -$0.01 -0.01 USD | |
| United States Lime & Minerals, Inc. ULI.F | $332 362.92 USD |
-1.78
|
$1.9B 2.07B USD | $2 2.19 USD | $332 362.92 USD | $332 362.92 USD | $1.9B 2.07B USD | 25.85 | $12.84 14.04 USD | |
| China Tianrui Group Cement Company Limited T18.F | $0.5799 0.63 USD |
0
|
$1.69B 1.85B USD | $127 138.83 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $1.69B 1.85B USD | 0 | -$0.03 -0.03 USD | |
| Cementir Holding N.V. 3PC.F | $10.28 11.24 USD |
-1.91
|
$1.6B 1.75B USD | $1 1.09 USD | $10.22 11.17 USD | $10.28 11.24 USD | $1.6B 1.75B USD | 7.96 | $1.29 1.41 USD | |
| Vicat S.A. 4HM.F | $36 39.35 USD |
-1.23
|
$1.6B 1.75B USD | $44 48.1 USD | $36 39.35 USD | $36 39.35 USD | $1.6B 1.75B USD | 6.24 | $5.76 6.3 USD | |
| PT Semen Indonesia (Persero) Tbk SMS2.F | $0.22 0.24 USD |
-3.57
|
$1.55B 1.69B USD | $670 732.4 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.55B 1.69B USD | 10.80 | $0.02 0.02 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.3699 0.41 USD |
-0.53
|
$1.33B 1.46B USD | $8.3K 9.08K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $1.33B 1.46B USD | 12.40 | $0.03 0.03 USD | |
| Adbri Limited GHO.F | $1.91 2.09 USD |
+0.53
|
$1.29B 1.41B USD | $250 273.28 USD | $1.91 2.09 USD | $1.91 2.09 USD | $1.29B 1.41B USD | 21.22 | $0.09 0.1 USD | |
| Fletcher Building Limited FLQ.F | $1.63 1.78 USD |
-0.61
|
$1.28B 1.4B USD | $9.13K 9.97K USD | $1.63 1.78 USD | $1.63 1.78 USD | $1.28B 1.4B USD | 163.00 | $0.01 0.01 USD | |
| China Resources Building Materials Technology Holdings Limited C44.F | $0.17 0.19 USD |
0
|
$1.26B 1.38B USD | $3.39K 3.71K USD | $0.17 0.19 USD | $0.17 0.19 USD | $1.26B 1.38B USD | 17.30 | $0.01 0.01 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | $6.9 7.54 USD |
-0.72
|
$1.01B 1.1B USD | $8 8.75 USD | $6.9 7.54 USD | $6.95 7.6 USD | $1.01B 1.1B USD | 19.16 | $0.36 0.39 USD | |
| Marshalls plc 1QG.F | $3.6 3.94 USD |
0
|
$922.26M 1.01B USD | $300 327.94 USD | $3.6 3.94 USD | $3.6 3.94 USD | $922.26M 1.01B USD | 45.00 | $0.08 0.09 USD | |
| SigmaRoc plc M2I2.F | $0.7399 0.8 USD |
0
|
$832.7M 910.26M USD | $400 437.25 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $832.7M 910.26M USD | 36.75 | $0.02 0.02 USD | |
| Sumitomo Osaka Cement Co., Ltd. SU2.F | $22.4 24.49 USD |
0
|
$777.07M 849.44M USD | $133 145.39 USD | $22.4 24.49 USD | $22.4 24.49 USD | $777.07M 849.44M USD | 19.64 | $1.14 1.25 USD | |
| PT Solusi Bangun Indonesia Tbk RU6.F | $0.05999 0.07 USD |
+2.56
|
$733.36M 801.66M USD | $1 1.09 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $733.36M 801.66M USD | 6.00 | $0.01 0.01 USD | |
| Ibstock plc 2I5.F | $1.79 1.96 USD |
0
|
$722.33M 789.6M USD | $39 42.63 USD | $1.76 1.92 USD | $1.79 1.96 USD | $722.33M 789.6M USD | 29.83 | $0.06 0.07 USD | |
| TPI Polene Public Company Limited NVP6.F | $0.02999 0.04 USD |
0
|
$656.23M 717.35M USD | $1.09K 1.19K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $656.23M 717.35M USD | 0 | $0 0 USD | |
| Tipco Asphalt Public Company Limited NVP5.F | $0.38 0.41 USD |
+1.08
|
$645.71M 705.85M USD | $180 196.76 USD | $0.38 0.41 USD | $0.38 0.41 USD | $645.71M 705.85M USD | 9.40 | $0.04 0.04 USD | |
| Tipco Asphalt Public Company Limited TPY1.F | $0.39 0.43 USD |
+1.03
|
$645.43M 705.54M USD | $929 1.02K USD | $0.39 0.43 USD | $0.39 0.43 USD | $645.43M 705.54M USD | 9.80 | $0.04 0.04 USD | |
| Cementos Pacasmayo S.A.A. EPCC.F | $5 5.47 USD |
0
|
$439.76M 480.71M USD | $4 4.37 USD | $5 5.47 USD | $5 5.47 USD | $439.76M 480.71M USD | 10.00 | $0.5 0.55 USD | |
| Forterra plc F0T.F | $2.02 2.21 USD |
+1.51
|
$427.77M 467.61M USD | $900 983.82 USD | $2.02 2.21 USD | $2.02 2.21 USD | $427.77M 467.61M USD | 28.85 | $0.07 0.08 USD | |
| Asia Cement (China) Holdings Corporation 4OJ.F | $0.23 0.25 USD |
-1.74
|
$412.85M 451.31M USD | $1 1.09 USD | $0.23 0.25 USD | $0.23 0.25 USD | $412.85M 451.31M USD | 22.60 | $0.01 0.01 USD | |
| Taiga Building Products Ltd. 4T7.F | $2.28 2.49 USD |
+5.56
|
$264.71M 289.36M USD | $569 621.99 USD | $2.28 2.49 USD | $2.28 2.49 USD | $264.71M 289.36M USD | 6.00 | $0.38 0.42 USD | |
| PPC Ltd OZV2.F | $0.16 0.17 USD |
+0.64
|
$256.17M 280.02M USD | $1.5K 1.64K USD | $0.16 0.17 USD | $0.16 0.17 USD | $256.17M 280.02M USD | 15.80 | $0.01 0.01 USD | |
| Nippon Aqua Co., Ltd. N3A.F | $5.3 5.79 USD |
+2.91
|
$170.8M 186.7M USD | $120 131.18 USD | $5.3 5.79 USD | $5.3 5.79 USD | $170.8M 186.7M USD | 15.14 | $0.35 0.38 USD | |
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | $11.15 12.19 USD |
-0.89
|
$165.34M 180.74M USD | $290 317.01 USD | $11.15 12.19 USD | $11.15 12.19 USD | $165.34M 180.74M USD | 0 | -$0.54 -0.5 USD | |
| PT Semen Baturaja (Persero) Tbk 15B.F | $0.004499 0.0049 USD |
0
|
$121.41M 132.71M USD | $5.6K 6.12K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $121.41M 132.71M USD | 0 | $0 0 USD | |
| Michelmersh Brick Holdings plc MPO.F | $1.18 1.29 USD |
+2.61
|
$115.93M 126.72M USD | $1K 1.09K USD | $1.18 1.29 USD | $1.18 1.29 USD | $115.93M 126.72M USD | 9.83 | $0.12 0.13 USD | |
| Wagners Holding Company Limited 0W7.F | $0.51 0.56 USD |
-1.92
|
$98.5M 107.67M USD | $325 355.27 USD | $0.51 0.56 USD | $0.51 0.56 USD | $98.5M 107.67M USD | 25.50 | $0.02 0.02 USD | |
| Luks Group (Vietnam Holdings) Company Limited LU4.F | $0.08999 0.1 USD |
-1.1
|
$50.27M 54.96M USD | $772 843.9 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $50.27M 54.96M USD | 0 | -$0.02 -0.02 USD | |
| Steppe Cement Ltd. ST9.F | $0.1799 0.19 USD |
-1.11
|
$46.69M 51.03M USD | $15K 16.4K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $46.69M 51.03M USD | 5.93 | $0.03 0.03 USD | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.0015 0.0016 USD |
0
|
$37.18M 40.65M USD | $1.5K 1.64K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $37.18M 40.65M USD | 0 | $0 0 USD | |
| Rocca S.A. 82J.F | $0.6099 0.66 USD |
0
|
$21.35M 23.34M USD | $1.35K 1.48K USD | $0.6099 0.66 USD | $0.7399 0.81 USD | $21.35M 23.34M USD | 0 | -$0.01 -0.01 USD | |
| Carlson Investments SE 2HB.F | $1.6 1.74 USD |
0
|
$13.66M 14.93M USD | $5 5.47 USD | $1.1 1.21 USD | $1.6 1.74 USD | $13.66M 14.93M USD | 0.49 | $3.25 3.55 USD | |
| Gullberg & Jansson AB (publ) 9D7.F | $1.47 1.61 USD |
+5
|
$13.02M 14.23M USD | $500 546.57 USD | $1.39 1.52 USD | $1.55 1.69 USD | $13.02M 14.23M USD | 0 | -$0.17 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}