Country: France Exchange: Paris Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (114)
- {{country.name}}
- All countries
- France (114)
Paris (114)
- {{item.name}}
- All exchanges
- Paris (114)
Technology (114)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (18)
- Software-Application (30)
- Software-Infrastructure (13)
- Communication Equipment (13)
- Computer Hardware (13)
- Consumer Electronics (5)
- Electronic Components (4)
- Electronics & Computer Distribution (4)
- Scientific & Technical Instruments (5)
- Semiconductor Equipment & Materials (4)
- Semiconductors (4)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dassault Systèmes SE DSY.PA | $39.52 43.2 USD |
+2.6
|
$51.82B 56.64B USD | $673.57K 736.3K USD | $38.48 42.06 USD | $39.64 43.33 USD | $51.82B 56.64B USD | 48.79 | $0.81 0.89 USD | |
| Capgemini SE CAP.PA | $208.2 227.59 USD |
-0.67
|
$35.63B 38.95B USD | $114.79K 125.48K USD | $205.6 224.75 USD | $208.8 228.25 USD | $35.63B 38.95B USD | 22.21 | $9.37 10.24 USD | |
| Nokia Oyj NOKIA.PA | $3.61 3.94 USD |
+2.27
|
$19.99B 21.86B USD | $62.68K 68.52K USD | $3.53 3.85 USD | $3.61 3.95 USD | $19.99B 21.86B USD | 24.04 | $0.15 0.16 USD | |
| Rexel S.A. RXL.PA | $28.18 30.8 USD |
-0.04
|
$8.38B 9.16B USD | $141.61K 154.8K USD | $28 30.61 USD | $28.37 31.01 USD | $8.38B 9.16B USD | 10.96 | $2.57 2.81 USD | |
| Sopra Steria Group SA SOP.PA | $224.2 245.08 USD |
+0.54
|
$4.58B 5B USD | $8.68K 9.49K USD | $220.2 240.71 USD | $224.8 245.74 USD | $4.58B 5B USD | 25.07 | $8.94 9.77 USD | |
| Alten S.A. ATE.PA | $126.2 137.95 USD |
+0.24
|
$4.39B 4.79B USD | $3.16K 3.45K USD | $125.1 136.75 USD | $126.2 137.95 USD | $4.39B 4.79B USD | 18.72 | $6.74 7.37 USD | |
| Soitec SA SOI.PA | $114.7 125.38 USD |
+3.62
|
$4.13B 4.51B USD | $75.65K 82.7K USD | $110.5 120.79 USD | $115.8 126.59 USD | $4.13B 4.51B USD | 19.84 | $5.78 6.32 USD | |
| Worldline SA WLN.PA | $11.26 12.31 USD |
-1.92
|
$3.26B 3.57B USD | $307.53K 336.17K USD | $11.2 12.24 USD | $11.45 12.51 USD | $3.26B 3.57B USD | 0 | -$2.9 -3.1 USD | |
| Eutelsat Group ETL.PA | $4.22 4.61 USD |
-6.33
|
$2B 2.19B USD | $123.42K 134.91K USD | $4.2 4.6 USD | $4.43 4.84 USD | $2B 2.19B USD | 8.10 | $0.52 0.57 USD | |
| Exclusive Networks SA EXN.PA | $20.1 21.97 USD |
+0.6
|
$1.87B 2.04B USD | $11.2K 12.24K USD | $19.98 21.84 USD | $20.15 22.03 USD | $1.87B 2.04B USD | 42.76 | $0.47 0.51 USD | |
| Wavestone SA WAVE.PA | $60.9 66.57 USD |
-0.16
|
$1.5B 1.64B USD | $459 501.75 USD | $60.6 66.24 USD | $61.1 66.79 USD | $1.5B 1.64B USD | 21.98 | $2.77 3.03 USD | |
| Lectra SA LSS.PA | $32.65 35.69 USD |
-0.15
|
$1.24B 1.36B USD | $791 864.67 USD | $32.45 35.47 USD | $32.7 35.75 USD | $1.24B 1.36B USD | 37.10 | $0.88 0.96 USD | |
| OVH Groupe S.A. OVH.PA | $6.18 6.76 USD |
-1.67
|
$1.21B 1.32B USD | $97.31K 106.37K USD | $6.17 6.74 USD | $6.26 6.84 USD | $1.21B 1.32B USD | 0 | -$0.16 -0.1 USD | |
| Esker SA ALESK.PA | $194.4 212.51 USD |
+0.57
|
$1.15B 1.26B USD | $1.26K 1.38K USD | $192.9 210.87 USD | $195 213.16 USD | $1.15B 1.26B USD | 79.67 | $2.44 2.67 USD | |
| Neurones S.A. NRO.PA | $46.95 51.32 USD |
-0.74
|
$1.14B 1.25B USD | $885 967.42 USD | $46.75 51.1 USD | $47.3 51.71 USD | $1.14B 1.25B USD | 23.12 | $2.03 2.22 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | $6.91 7.55 USD |
-0.43
|
$913.72M 998.82M USD | $45.64K 49.89K USD | $6.85 7.48 USD | $6.98 7.62 USD | $913.72M 998.82M USD | 6.84 | $1.01 1.1 USD | |
| Quadient S.A. QDT.PA | $19.84 21.69 USD |
-0.7
|
$683.79M 747.47M USD | $8.61K 9.41K USD | $19.84 21.69 USD | $20.05 21.92 USD | $683.79M 747.47M USD | 8.23 | $2.41 2.63 USD | |
| Aubay Société Anonyme AUB.PA | $46.6 50.94 USD |
+0.65
|
$608.54M 665.21M USD | $2.95K 3.23K USD | $46.05 50.34 USD | $46.65 50.99 USD | $608.54M 665.21M USD | 18.27 | $2.55 2.79 USD | |
| Sword Group S.E. SWP.PA | $36.85 40.28 USD |
+0.55
|
$346.33M 378.58M USD | $1.82K 1.99K USD | $36.45 39.84 USD | $36.9 40.34 USD | $346.33M 378.58M USD | 15.35 | $2.4 2.62 USD | |
| Atos SE ATO.PA | $2.07 2.26 USD |
+0.1
|
$232.97M 254.67M USD | $456.12K 498.6K USD | $2.03 2.22 USD | $2.08 2.27 USD | $232.97M 254.67M USD | 0 | -$31.03 -33.9 USD | |
| Solutions 30 SE S30.PA | $2.11 2.3 USD |
-1.22
|
$226.6M 247.7M USD | $143.87K 157.27K USD | $2.1 2.3 USD | $2.13 2.33 USD | $226.6M 247.7M USD | 0 | -$0.21 -0.2 USD | |
| Visiativ SA ALVIV.PA | $36.4 39.79 USD |
+0.28
|
$166.29M 181.78M USD | $87 95.1 USD | $36.3 39.68 USD | $36.4 39.79 USD | $166.29M 181.78M USD | 16.77 | $2.17 2.37 USD | |
| Kalray S.A. ALKAL.PA | $18.02 19.7 USD |
+5.38
|
$156.91M 171.52M USD | $22.64K 24.75K USD | $17.62 19.26 USD | $18.46 20.18 USD | $156.91M 171.52M USD | 0 | -$1.4 -1.5 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | $22 24.05 USD |
-2.42
|
$135.55M 148.18M USD | $6.17K 6.75K USD | $22 24.05 USD | $22.5 24.6 USD | $135.55M 148.18M USD | 16.54 | $1.33 1.45 USD | |
| Claranova SE CLA.PA | $2.23 2.43 USD |
-1.11
|
$126.79M 138.6M USD | $34.65K 37.87K USD | $2.23 2.43 USD | $2.31 2.53 USD | $126.79M 138.6M USD | 0 | -$0.11 -0.1 USD | |
| Keyrus S.A. ALKEY.PA | $7 7.65 USD |
+0.29
|
$111.57M 121.96M USD | $4.87K 5.32K USD | $6.98 7.63 USD | $7.04 7.7 USD | $111.57M 121.96M USD | 23.33 | $0.3 0.33 USD | |
| Guillemot Corporation S.A. GUI.PA | $7.2 7.87 USD |
-1.91
|
$107.85M 117.89M USD | $6.2K 6.78K USD | $7.06 7.72 USD | $7.32 8 USD | $107.85M 117.89M USD | 120.00 | $0.06 0.07 USD | |
| EKINOPS S.A. EKI.PA | $3.94 4.31 USD |
-1.38
|
$105.54M 115.36M USD | $76.95K 84.11K USD | $3.88 4.24 USD | $4.1 4.48 USD | $105.54M 115.36M USD | 8.20 | $0.48 0.52 USD | |
| ATEME SA ATEME.PA | $5.76 6.3 USD |
-0.69
|
$66.06M 72.21M USD | $328 358.55 USD | $5.74 6.27 USD | $5.82 6.36 USD | $66.06M 72.21M USD | 0 | -$0.28 -0.3 USD | |
| Parrot S.A. PARRO.PA | $1.85 2.02 USD |
+1.65
|
$61.95M 67.71M USD | $6.51K 7.11K USD | $1.82 1.98 USD | $1.95 2.13 USD | $61.95M 67.71M USD | 0 | -$1.06 -1.1 USD | |
| MEMSCAP, S.A. MEMS.PA | $7.52 8.22 USD |
-1.83
|
$58.92M 64.41M USD | $4.2K 4.59K USD | $7.5 8.2 USD | $7.57 8.28 USD | $58.92M 64.41M USD | 26.85 | $0.28 0.31 USD | |
| BigBen Interactive BIG.PA | $3.02 3.3 USD |
+4.5
|
$56.45M 61.71M USD | $86.2K 94.23K USD | $2.91 3.18 USD | $3.1 3.38 USD | $56.45M 61.71M USD | 14.38 | $0.21 0.23 USD | |
| WALLIX GROUP SA ALLIX.PA | $8.51 9.3 USD |
-0.81
|
$54.93M 60.05M USD | $2.8K 3.06K USD | $8.51 9.3 USD | $8.7 9.51 USD | $54.93M 60.05M USD | 0 | -$1.22 -1.3 USD | |
| Riber S.A. ALRIB.PA | $2.5 2.73 USD |
-0.79
|
$53.05M 58M USD | $12.7K 13.88K USD | $2.44 2.67 USD | $2.52 2.75 USD | $53.05M 58M USD | 15.62 | $0.16 0.17 USD | |
| Verimatrix SA VMX.PA | $0.46 0.5 USD |
0
|
$39.24M 42.89M USD | $1.34K 1.46K USD | $0.45 0.5 USD | $0.46 0.5 USD | $39.24M 42.89M USD | 0 | -$0.16 -0.1 USD | |
| Prodways Group SA PWG.PA | $0.7399 0.81 USD |
-0.27
|
$39.02M 42.65M USD | $16.44K 17.97K USD | $0.7299 0.8 USD | $0.75 0.82 USD | $39.02M 42.65M USD | 0 | -$0.27 -0.2 USD | |
| Netgem SA ALNTG.PA | $0.9499 1.03 USD |
0
|
$31.69M 34.64M USD | $1.37K 1.49K USD | $0.9499 1.03 USD | $0.9499 1.04 USD | $31.69M 34.64M USD | 47.29 | $0.02 0.02 USD | |
| Drone Volt SA ALDRV.PA | $0.0085 0.0092 USD |
+1.2
|
$14.87M 16.25M USD | $3.5M 3.82M USD | $0.0082 0.0089 USD | $0.0086 0.0094 USD | $14.87M 16.25M USD | 0 | $0 0 USD | |
| SA Energisme ALNRG.PA | $0.006 0.0065 USD |
-3.23
|
$12.74M 13.93M USD | $8.62M 9.43M USD | $0.005899 0.0064 USD | $0.006199 0.0067 USD | $12.74M 13.93M USD | 0 | $0 0 USD | |
| Logic Instrument S.A. ALLOG.PA | $1.18 1.29 USD |
+1.72
|
$11.08M 12.12M USD | $12.36K 13.51K USD | $1.13 1.23 USD | $1.2 1.31 USD | $11.08M 12.12M USD | 16.85 | $0.07 0.08 USD | |
| Avenir Telecom S.A. AVT.PA | $0.14 0.15 USD |
+0.43
|
$9.38M 10.25M USD | $135.73K 148.37K USD | $0.14 0.15 USD | $0.14 0.16 USD | $9.38M 10.25M USD | 0 | -$0.29 -0.3 USD | |
| Proactis SA PROAC.PA | $0.07 0.07 USD |
-0.73
|
$9.21M 10.07M USD | $2.63K 2.87K USD | $0.05999 0.06 USD | $0.07 0.07 USD | $9.21M 10.07M USD | 0 | -$0.01 -0.01 USD | |
| Largo SA ALLGO.PA | $2.47 2.7 USD |
-0.8
|
$8.82M 9.64M USD | $2.37K 2.6K USD | $2.4 2.62 USD | $2.47 2.7 USD | $8.82M 9.64M USD | 0 | -$1.39 -1.5 USD | |
| Alpha MOS S.A. ALNEO.PA | $0.7399 0.8 USD |
+1.38
|
$8.03M 8.78M USD | $6 6.56 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $8.03M 8.78M USD | 0 | -$0.43 -0.4 USD | |
| RocTool S.A. ALROC.PA | $1.02 1.11 USD |
0
|
$7.05M 7.71M USD | $1.2K 1.31K USD | $1.01 1.1 USD | $1.02 1.11 USD | $7.05M 7.71M USD | 0 | -$0.22 -0.2 USD | |
| Archos S.A. ALJXR.PA | $0.1 0.11 USD |
-0.99
|
$6.33M 6.92M USD | $2.78M 3.04M USD | $0.1 0.1 USD | $0.11 0.12 USD | $6.33M 6.92M USD | 0 | -$1.59 -1.7 USD | |
| Kerlink SA ALKLK.PA | $0.7299 0.8 USD |
-1.08
|
$5.57M 6.09M USD | $267 291.87 USD | $0.7299 0.8 USD | $0.75 0.82 USD | $5.57M 6.09M USD | 0 | -$0.62 -0.6 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.54 0.58 USD |
0
|
$4.66M 5.1M USD | $1.11K 1.21K USD | $0.52 0.57 USD | $0.54 0.58 USD | $4.66M 5.1M USD | 13.37 | $0.04 0.04 USD | |
| ENENSYS Technologies SA ALNN6.PA | $0.5799 0.64 USD |
-3
|
$4.52M 4.94M USD | $4.09K 4.47K USD | $0.5699 0.63 USD | $0.5999 0.65 USD | $4.52M 4.94M USD | 0 | -$0.02 -0.02 USD | |
| GECI International S.A. ALGEC.PA | $4.24 4.63 USD |
-1.17
|
$2.46M 2.69M USD | $576 629.65 USD | $4.06 4.43 USD | $4.27 4.67 USD | $2.46M 2.69M USD | 0 | -$2.96 -3.2 USD | |
| Octopus Biosafety SA MLOCT.PA | $0.2999 0.33 USD |
-0.65
|
$1.69M 1.85M USD | $340 371.67 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.69M 1.85M USD | 0 | -$0.01 -0.01 USD | |
| Ordissimo SA ALORD.PA | $0.53 0.58 USD |
-6.03
|
$1.69M 1.85M USD | $1.11K 1.21K USD | $0.53 0.58 USD | $0.5799 0.63 USD | $1.69M 1.85M USD | 0 | -$0.22 -0.2 USD | |
| STMicroelectronics N.V. STM.PA | $46.26 50.57 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| VusionGroup S.A. SESL.PA | $122 133.36 USD |
0
|
$1.95B 2.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 2.13B USD | 0 | $0 0 USD | |
| SII S.A. SII.PA | $70.1 76.63 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | $4,920 5378.22 USD |
0
|
$1.31B 1.43B USD | $15 16.4 USD | $4,920 5378.22 USD | $4,960 5421.95 USD | $1.31B 1.43B USD | 43.15 | $114 124.62 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| Axway Software SA AXW.PA | $24.6 26.89 USD |
-0.4
|
$519.65M 568.04M USD | $565 617.62 USD | $24.5 26.78 USD | $24.6 26.89 USD | $519.65M 568.04M USD | 14.81 | $1.66 1.81 USD | |
| Linedata Services S.A. LIN.PA | $72.6 79.36 USD |
-0.82
|
$364.96M 398.96M USD | $277 302.8 USD | $72.6 79.36 USD | $72.8 79.58 USD | $364.96M 398.96M USD | 14.12 | $5.14 5.62 USD | |
| Infotel SA INF.PA | $47.4 51.81 USD |
0
|
$326.5M 356.9M USD | $110 120.24 USD | $47.4 51.81 USD | $47.5 51.92 USD | $326.5M 356.9M USD | 18.16 | $2.61 2.85 USD | |
| Sidetrade SA ALBFR.PA | $172 188.02 USD |
+0.88
|
$238.96M 261.22M USD | $145 158.5 USD | $170 185.83 USD | $172 188.02 USD | $238.96M 261.22M USD | 45.86 | $3.75 4.1 USD | |
| Evolis SA ALTVO.PA | $43.75 47.82 USD |
0
|
$228.41M 249.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.41M 249.68M USD | 0 | $0 0 USD | |
| SQLI SA SQI.PA | $41.6 45.47 USD |
-1.42
|
$191.14M 208.95M USD | $252 275.47 USD | $41.6 45.47 USD | $41.8 45.69 USD | $191.14M 208.95M USD | 23.37 | $1.78 1.95 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | $60 65.59 USD |
0
|
$141.45M 154.62M USD | $2 2.19 USD | $60 65.59 USD | $60 65.59 USD | $141.45M 154.62M USD | 19.54 | $3.07 3.36 USD | |
| LACROIX Group SA LACR.PA | $25.6 27.98 USD |
+0.39
|
$121.3M 132.59M USD | $612 669 USD | $25.4 27.77 USD | $25.8 28.2 USD | $121.3M 132.59M USD | 28.13 | $0.91 0.99 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $17.4 19.02 USD |
-0.91
|
$105.86M 115.72M USD | $349 381.5 USD | $17.4 19.02 USD | $17.58 19.22 USD | $105.86M 115.72M USD | 0 | -$0.08 -0.08 USD | |
| Cogelec SA ALLEC.PA | $9.75 10.66 USD |
-0.51
|
$81.41M 88.99M USD | $301 329.03 USD | $9.7 10.6 USD | $9.75 10.66 USD | $81.41M 88.99M USD | 18.05 | $0.54 0.59 USD | |
| NSE S.A. ALNSE.PA | $24.7 27 USD |
-1.59
|
$78.44M 85.74M USD | $117 127.9 USD | $24 26.24 USD | $25.1 27.44 USD | $78.44M 85.74M USD | 19.00 | $1.3 1.42 USD | |
| Paragon ID SA PID.PA | $38.01 41.55 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Streamwide S.A. ALSTW.PA | $25.7 28.09 USD |
-1.15
|
$70.22M 76.76M USD | $505 552.03 USD | $24.8 27.11 USD | $26 28.42 USD | $70.22M 76.76M USD | 17.24 | $1.49 1.63 USD | |
| Prodware S.A. ALPRO.PA | $8.7 9.51 USD |
+2.96
|
$66.99M 73.22M USD | $1.59K 1.73K USD | $8.45 9.24 USD | $8.7 9.51 USD | $66.99M 73.22M USD | 0 | -$3.1 -3.3 USD | |
| IT Link SA ALITL.PA | $32.8 35.85 USD |
+0.31
|
$55.53M 60.71M USD | $12 13.12 USD | $32.7 35.75 USD | $32.8 35.85 USD | $55.53M 60.71M USD | 16.39 | $2 2.19 USD | |
| We.Connect SA ALWEC.PA | $19.8 21.64 USD |
+1.02
|
$55.18M 60.32M USD | $874 955.4 USD | $19.6 21.43 USD | $19.8 21.64 USD | $55.18M 60.32M USD | 5.75 | $3.44 3.76 USD | |
| Aerkomm Inc. AKOM.PA | $2.6 2.84 USD |
0
|
$46.7M 51.05M USD | $164 179.27 USD | $2.42 2.65 USD | $2.6 2.84 USD | $46.7M 51.05M USD | 0 | -$1.66 -1.8 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $2 2.18 USD |
0
|
$43.67M 47.73M USD | $1 1.09 USD | $2 2.18 USD | $2 2.18 USD | $43.67M 47.73M USD | 0 | -$0.13 -0.1 USD | |
| HiPay Group SA ALHYP.PA | $8.06 8.81 USD |
-1.47
|
$39.99M 43.71M USD | $1.72K 1.88K USD | $8.06 8.81 USD | $8.2 8.96 USD | $39.99M 43.71M USD | 0 | -$0.99 -1.08 USD | |
| Coheris SA COH.PA | $6.86 7.5 USD |
+0.29
|
$39.23M 42.88M USD | $1.98K 2.17K USD | $6.62 7.24 USD | $6.88 7.52 USD | $39.23M 42.88M USD | 12.70 | $0.54 0.59 USD | |
| Tronic's Microsystems SA ALTRO.PA | $3.96 4.33 USD |
0
|
$35.82M 39.16M USD | $30 32.79 USD | $3.96 4.33 USD | $3.96 4.33 USD | $35.82M 39.16M USD | 36.00 | $0.11 0.12 USD | |
| HITECHPROS Société anonyme ALHIT.PA | $16.8 18.36 USD |
0
|
$28.1M 30.72M USD | $810 885.44 USD | $16.8 18.36 USD | $17.2 18.8 USD | $28.1M 30.72M USD | 12.82 | $1.31 1.43 USD | |
| Vogo SA ALVGO.PA | $4.33 4.73 USD |
+6.13
|
$26.19M 28.63M USD | $12.76K 13.95K USD | $4.08 4.46 USD | $4.48 4.9 USD | $26.19M 28.63M USD | 0 | -$0.45 -0.4 USD | |
| Itesoft S.A. ITE.PA | $4 4.37 USD |
0
|
$22.97M 25.1M USD | $7.05K 7.71K USD | $4 4.37 USD | $4 4.37 USD | $22.97M 25.1M USD | 22.22 | $0.18 0.2 USD | |
| Travel Technology Interactive ALTTI.PA | $2.34 2.56 USD |
0
|
$21.98M 24.03M USD | $1.3K 1.42K USD | $2.34 2.56 USD | $2.34 2.56 USD | $21.98M 24.03M USD | 0 | -$0.25 -0.2 USD | |
| M2i Société anonyme ALMII.PA | $3.9 4.26 USD |
0
|
$20.88M 22.82M USD | $521 569.52 USD | $3.9 4.26 USD | $3.94 4.31 USD | $20.88M 22.82M USD | 11.14 | $0.35 0.38 USD | |
| Innelec Multimédia SA ALINN.PA | $7.02 7.67 USD |
+1.74
|
$20.53M 22.44M USD | $4.51K 4.93K USD | $6.85 7.49 USD | $7.02 7.67 USD | $20.53M 22.44M USD | 14.32 | $0.49 0.54 USD | |
| Wedia SA ALWED.PA | $23.8 26.02 USD |
0
|
$20.31M 22.21M USD | $1 1.09 USD | $23.8 26.02 USD | $23.8 26.02 USD | $20.31M 22.21M USD | 64.32 | $0.37 0.4 USD | |
| HF Company SA ALHF.PA | $5.7 6.23 USD |
-0.7
|
$16.69M 18.25M USD | $552 603.41 USD | $5.4 5.9 USD | $5.92 6.47 USD | $16.69M 18.25M USD | 0 | -$0.79 -0.8 USD | |
| Cofidur S.A. ALCOF.PA | $420 459.12 USD |
+7.69
|
$16.15M 17.65M USD | $151 165.06 USD | $392 428.51 USD | $422 461.3 USD | $16.15M 17.65M USD | 8.37 | $50.15 54.82 USD | |
| Groupe Tera SA ALGTR.PA | $3.92 4.29 USD |
0
|
$13.76M 15.04M USD | $4 4.37 USD | $3.92 4.29 USD | $3.92 4.29 USD | $13.76M 15.04M USD | 0 | -$0.63 -0.6 USD | |
| TXCOM Société Anonyme ALTXC.PA | $9.6 10.49 USD |
-0.52
|
$11.79M 12.88M USD | $404 441.63 USD | $9.6 10.49 USD | $9.6 10.49 USD | $11.79M 12.88M USD | 18.11 | $0.53 0.58 USD | |
| Made SA MLMAD.PA | $7.3 7.98 USD |
0
|
$9.36M 10.23M USD | $2.01K 2.2K USD | $7.2 7.87 USD | $7.3 7.98 USD | $9.36M 10.23M USD | 0 | $0 0 USD | |
| FNP Technologies SA MLFNP.PA | $0.2999 0.33 USD |
0
|
$8.57M 9.37M USD | $220 240.49 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $8.57M 9.37M USD | 0 | $0 0 USD | |
| namR Société anonyme ALNMR.PA | $1.47 1.61 USD |
-7.55
|
$8.5M 9.3M USD | $463 506.12 USD | $1.43 1.56 USD | $1.59 1.74 USD | $8.5M 9.3M USD | 0 | -$0.68 -0.7 USD | |
| The Blockchain Group ALTBG.PA | $0.1 0.11 USD |
0
|
$7.9M 8.63M USD | $96.77K 105.78K USD | $0.1 0.11 USD | $0.1 0.11 USD | $7.9M 8.63M USD | 0 | -$0.11 -0.1 USD | |
| Novatech Industries MLNOV.PA | $7.5 8.2 USD |
0
|
$7.58M 8.28M USD | $100 109.31 USD | $7.5 8.2 USD | $7.5 8.2 USD | $7.58M 8.28M USD | 0 | -$0.14 -0.1 USD | |
| Activium Group SAS MLACT.PA | $1.49 1.63 USD |
0
|
$6.61M 7.23M USD | $2.01K 2.2K USD | $1.49 1.63 USD | $1.49 1.63 USD | $6.61M 7.23M USD | 0 | $0 0 USD | |
| Locasystem International SA MLLOI.PA | $15 16.4 USD |
0
|
$5.67M 6.2M USD | $4 4.37 USD | $15 16.4 USD | $16.5 18.04 USD | $5.67M 6.2M USD | 0 | -$0.57 -0.6 USD | |
| Munic S.A. ALMUN.PA | $0.52 0.57 USD |
-1.87
|
$4.65M 5.09M USD | $338 369.48 USD | $0.52 0.57 USD | $0.53 0.57 USD | $4.65M 5.09M USD | 0 | -$0.2 -0.2 USD | |
| Acteos SA EOS.PA | $1.36 1.49 USD |
-0.73
|
$4.53M 4.95M USD | $256 279.84 USD | $1.35 1.47 USD | $1.36 1.49 USD | $4.53M 4.95M USD | 0 | -$0.04 -0.04 USD | |
| Pacte Novation MLPAC.PA | $8.15 8.91 USD |
0
|
$4.51M 4.93M USD | $16 17.49 USD | $8.15 8.91 USD | $8.15 8.91 USD | $4.51M 4.93M USD | 12.93 | $0.63 0.69 USD | |
| Damaris SA MLDAM.PA | $8.6 9.4 USD |
0
|
$3.44M 3.76M USD | $15 16.4 USD | $8.6 9.4 USD | $8.6 9.4 USD | $3.44M 3.76M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}