Country: France Exchange: Paris Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (45)
- {{country.name}}
- All countries
- France (45)
Paris (45)
- {{item.name}}
- All exchanges
- Paris (45)
Consumer Defensive (45)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Oréal S.A. OR.PA | $448.9 490.71 USD |
+0.29
|
$240.04B 262.39B USD | $96.08K 105.03K USD | $447.85 489.56 USD | $451.2 493.22 USD | $240.04B 262.39B USD | 39.03 | $11.5 12.57 USD | |
| Danone S.A. BN.PA | $59.94 65.52 USD |
0
|
$38.47B 42.06B USD | $472.65K 516.66K USD | $59.52 65.06 USD | $60.04 65.63 USD | $38.47B 42.06B USD | 44.07 | $1.36 1.49 USD | |
| Pernod Ricard SA RI.PA | $147.75 161.51 USD |
-0.67
|
$37.28B 40.75B USD | $235.59K 257.53K USD | $147.5 161.24 USD | $149.45 163.37 USD | $37.28B 40.75B USD | 18.39 | $8.03 8.78 USD | |
| Carrefour SA CA.PA | $16.33 17.85 USD |
-1.06
|
$11.26B 12.31B USD | $1.12M 1.22M USD | $16.25 17.76 USD | $16.57 18.11 USD | $11.26B 12.31B USD | 12.65 | $1.29 1.41 USD | |
| Rémy Cointreau SA RCO.PA | $92.9 101.55 USD |
-0.11
|
$4.73B 5.17B USD | $61.98K 67.75K USD | $92.05 100.62 USD | $93.6 102.32 USD | $4.73B 5.17B USD | 25.80 | $3.6 3.94 USD | |
| Interparfums SA ITP.PA | $47.9 52.36 USD |
-0.21
|
$3.31B 3.62B USD | $14.86K 16.24K USD | $47.65 52.09 USD | $48.1 52.58 USD | $3.31B 3.62B USD | 26.61 | $1.8 1.97 USD | |
| Société BIC SA BB.PA | $66.6 72.8 USD |
+0.15
|
$2.78B 3.04B USD | $10.01K 10.94K USD | $66.4 72.58 USD | $66.8 73.02 USD | $2.78B 3.04B USD | 15.27 | $4.36 4.77 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.04 0.04 USD |
-1.77
|
$1.54B 1.68B USD | $31.5M 34.44M USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.54B 1.68B USD | 0 | -$24.17 -26.4 USD | |
| Oeneo SA SBT.PA | $11.65 12.74 USD |
-0.43
|
$753.65M 823.84M USD | $349 381.5 USD | $11.65 12.74 USD | $11.7 12.79 USD | $753.65M 823.84M USD | 22.40 | $0.52 0.57 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $3.18 3.48 USD |
-0.62
|
$355.74M 388.87M USD | $270.49K 295.68K USD | $3.14 3.43 USD | $3.2 3.5 USD | $355.74M 388.87M USD | 39.75 | $0.08 0.09 USD | |
| Bonduelle SCA BON.PA | $8 8.75 USD |
+0.63
|
$256.38M 280.26M USD | $21.45K 23.45K USD | $7.92 8.66 USD | $8.06 8.81 USD | $256.38M 280.26M USD | 29.62 | $0.27 0.3 USD | |
| AgroGeneration SA ALAGR.PA | $0.05 0.06 USD |
+4.33
|
$11.74M 12.84M USD | $405.55K 443.32K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $11.74M 12.84M USD | 0 | -$0.05 -0.05 USD | |
| KKO International SA ALKKO.PA | $0.08 0.09 USD |
+1.28
|
$11.02M 12.05M USD | $15.8K 17.27K USD | $0.08 0.08 USD | $0.08 0.09 USD | $11.02M 12.05M USD | 0 | -$0.02 -0.02 USD | |
| Rallye SA RAL.PA | $0.04 0.05 USD |
0
|
$2.33M 2.55M USD | $1.76M 1.93M USD | $0.04 0.04 USD | $0.05 0.06 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
| Mastrad Société Anonyme ALMAS.PA | $0.01 0.01 USD |
-7.25
|
$1.06M 1.15M USD | $4.24M 4.63M USD | $0.01 0.01 USD | $0.01 0.02 USD | $1.06M 1.15M USD | 0.42 | $0.03 0.03 USD | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| L.D.C. S.A. LOUP.PA | $149 162.88 USD |
+1.02
|
$2.58B 2.82B USD | $282 308.26 USD | $147.5 161.24 USD | $148.5 162.33 USD | $2.58B 2.82B USD | 9.05 | $16.45 17.98 USD | |
| Unibel S.A. UNBL.PA | $940 1027.55 USD |
0
|
$1.97B 2.15B USD | $31 33.89 USD | $940 1027.55 USD | $940 1027.55 USD | $1.97B 2.15B USD | 21.83 | $43.05 47.06 USD | |
| Laurent-Perrier S.A. LPE.PA | $121.5 132.82 USD |
-0.82
|
$719.03M 786M USD | $185 202.23 USD | $120 131.18 USD | $122.5 133.91 USD | $719.03M 786M USD | 11.95 | $10.16 11.11 USD | |
| Savencia SA SAVE.PA | $53.6 58.59 USD |
+3.08
|
$716.44M 783.17M USD | $1.23K 1.34K USD | $52.8 57.72 USD | $54.2 59.25 USD | $716.44M 783.17M USD | 7.42 | $7.22 7.89 USD | |
| Malteries Franco-Belges Société Anonyme MALT.PA | $640 699.61 USD |
0
|
$317.43M 346.99M USD | $2 2.19 USD | $640 699.61 USD | $640 699.61 USD | $317.43M 346.99M USD | 8.39 | $76.22 83.32 USD | |
| Lanson-BCC ALLAN.PA | $47.5 51.92 USD |
+1.28
|
$315.28M 344.64M USD | $1.29K 1.4K USD | $46.9 51.27 USD | $47.4 51.81 USD | $315.28M 344.64M USD | 8.73 | $5.44 5.95 USD | |
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | $15.85 17.33 USD |
+0.32
|
$140.75M 153.86M USD | $819 895.28 USD | $15.75 17.22 USD | $15.95 17.44 USD | $140.75M 153.86M USD | 22.97 | $0.69 0.75 USD | |
| Scientia School, S.A. MLSCI.PA | $5.65 6.18 USD |
0
|
$139.09M 152.04M USD | $5K 5.47K USD | $5.65 6.18 USD | $5.65 6.18 USD | $139.09M 152.04M USD | 0 | $0 0 USD | |
| Jacques Bogart S.A. JBOG.PA | $7.62 8.33 USD |
+2.14
|
$111.69M 122.09M USD | $251 274.38 USD | $7.46 8.15 USD | $7.62 8.33 USD | $111.69M 122.09M USD | 29.30 | $0.26 0.28 USD | |
| Fleury Michon SA ALFLE.PA | $22.4 24.49 USD |
0
|
$93.26M 101.95M USD | $128 139.92 USD | $22.3 24.38 USD | $22.4 24.49 USD | $93.26M 101.95M USD | 6.20 | $3.61 3.95 USD | |
| Tipiak Société Anonyme TIPI.PA | $86.5 94.56 USD |
+0.58
|
$76.7M 83.84M USD | $40 43.73 USD | $86.5 94.56 USD | $86.5 94.56 USD | $76.7M 83.84M USD | 0 | -$11.77 -12.8 USD | |
| Saint Jean Groupe Société anonyme SABE.PA | $21.2 23.17 USD |
0
|
$71.03M 77.65M USD | $200 218.63 USD | $21.2 23.17 USD | $21.2 23.17 USD | $71.03M 77.65M USD | 35.93 | $0.59 0.64 USD | |
| Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | $0.45 0.5 USD |
0
|
$65.6M 71.71M USD | $1.21K 1.32K USD | $0.45 0.5 USD | $0.45 0.5 USD | $65.6M 71.71M USD | 0 | $0 0 USD | |
| Sapmer SA ALMER.PA | $7.15 7.82 USD |
0
|
$38.95M 42.58M USD | $95 103.85 USD | $7.15 7.82 USD | $7.15 7.82 USD | $38.95M 42.58M USD | 0 | -$0.04 -0.04 USD | |
| Amatheon Agri Holding N.V. MLAAH.PA | $0.05999 0.07 USD |
-4.62
|
$37.87M 41.4M USD | $1 1.09 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $37.87M 41.4M USD | 0 | -$0.01 -0.01 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $4.42 4.83 USD |
+11.9
|
$37.76M 41.28M USD | $23.34K 25.52K USD | $4.1 4.48 USD | $4.44 4.85 USD | $37.76M 41.28M USD | 442.00 | $0.01 0.01 USD | |
| Poulaillon SA ALPOU.PA | $5.2 5.68 USD |
0
|
$26.58M 29.05M USD | $11 12.02 USD | $5.05 5.52 USD | $5.05 5.52 USD | $26.58M 29.05M USD | 9.62 | $0.54 0.59 USD | |
| Speed Rabbit Pizza SA MLSRP.PA | $7.5 8.2 USD |
0
|
$14.2M 15.52M USD | $6 6.56 USD | $7.5 8.2 USD | $7.5 8.2 USD | $14.2M 15.52M USD | 0 | -$0.12 -0.1 USD | |
| écomiam SA ALECO.PA | $3.2 3.5 USD |
+0.95
|
$10.77M 11.77M USD | $186 203.32 USD | $3.2 3.5 USD | $3.2 3.5 USD | $10.77M 11.77M USD | 0 | -$1.57 -1.7 USD | |
| PAULIC Meunerie SA ALPAU.PA | $2.18 2.38 USD |
+6.86
|
$10.06M 11M USD | $9.5K 10.38K USD | $2.08 2.27 USD | $2.2 2.4 USD | $10.06M 11M USD | 0 | -$0.08 -0.08 USD | |
| Finatis Société Anonyme FNTS.PA | $1.37 1.5 USD |
0
|
$7.73M 8.45M USD | $36 39.35 USD | $1.37 1.5 USD | $1.37 1.5 USD | $7.73M 8.45M USD | 0 | -$53.79 -58.8 USD | |
| La Savonnerie De Nyons MLSDN.PA | $32.6 35.64 USD |
0
|
$7.35M 8.04M USD | $20 21.86 USD | $32.6 35.64 USD | $32.6 35.64 USD | $7.35M 8.04M USD | 12.73 | $2.56 2.8 USD | |
| Fayenceries de Sarreguemines, Digoin & Vitry-le-Francois Société Anonyme FAYE.PA | $21.4 23.39 USD |
0
|
$4.41M 4.82M USD | $10 10.93 USD | $21.4 23.39 USD | $21.4 23.39 USD | $4.41M 4.82M USD | 0 | -$1.86 -2.03 USD | |
| SA Onlineformapro MLONL.PA | $3.06 3.34 USD |
0
|
$3.97M 4.34M USD | $11 12.02 USD | $3.06 3.34 USD | $3.06 3.34 USD | $3.97M 4.34M USD | 44.34 | $0.07 0.08 USD | |
| FD SA MLFDV.PA | $0.4199 0.46 USD |
0
|
$2.12M 2.31M USD | $28 30.61 USD | $0.4199 0.46 USD | $0.5 0.55 USD | $2.12M 2.31M USD | 0 | -$0.01 -0.01 USD | |
| Galeo Concept Société Anonyme MLGAL.PA | $0.8 0.87 USD |
0
|
$0 0 USD | $390 426.32 USD | $0.8 0.87 USD | $0.8 0.87 USD | $0 0 USD | 4.44 | $0.18 0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}