Result Page 7 for Country: China Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (1283)
- {{country.name}}
- All countries
- United States (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1954)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (133)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (996)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (525)
- Shenzhen (758)
Industrials (1283)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $9.5 1.32 USD |
+1.17
|
$3.6B 500.51M USD | $2.5M 347.53K USD | $9.23 1.28 USD | $9.51 1.32 USD | $3.6B 500.51M USD | 20.65 | $0.46 0.06 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $9.47 1.32 USD |
+1.07
|
$2.07B 287.44M USD | $3.5M 486.26K USD | $9.12 1.27 USD | $9.51 1.32 USD | $2.07B 287.44M USD | 43.04 | $0.22 0.03 USD | |
| North Electro-Optic Co.,Ltd. 600184.SS | $9.45 1.31 USD |
-1.97
|
$4.81B 668.49M USD | $4.54M 631.84K USD | $9.2 1.28 USD | $9.66 1.34 USD | $4.81B 668.49M USD | 85.90 | $0.11 0.02 USD | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | $9.41 1.31 USD |
+0.11
|
$1.32B 183.2M USD | $2.14M 297.29K USD | $9.23 1.28 USD | $9.57 1.33 USD | $1.32B 183.2M USD | 52.27 | $0.18 0.03 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $9.4 1.31 USD |
+1.08
|
$5.09B 707.76M USD | $1.47M 204.81K USD | $9.23 1.28 USD | $9.4 1.31 USD | $5.09B 707.76M USD | 23.49 | $0.4 0.06 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $9.38 1.3 USD |
+0.43
|
$4.09B 568.72M USD | $17.86M 2.48M USD | $9.17 1.28 USD | $9.61 1.34 USD | $4.09B 568.72M USD | 37.52 | $0.25 0.03 USD | |
| Shanghai CEO Environmental Protection Technology Co., Ltd 688335.SS | $9.37 1.3 USD |
+2.07
|
$1.38B 192.43M USD | $738.59K 102.7K USD | $9 1.25 USD | $9.4 1.31 USD | $1.38B 192.43M USD | 25.32 | $0.37 0.05 USD | |
| North Navigation Control Technology Co.,Ltd. 600435.SS | $9.36 1.3 USD |
+2.3
|
$14.05B 1.95B USD | $57.37M 7.98M USD | $9.06 1.26 USD | $9.5 1.32 USD | $14.05B 1.95B USD | 117.00 | $0.08 0.01 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $9.36 1.3 USD |
+1.63
|
$2.25B 312.35M USD | $5.58M 775.44K USD | $9.13 1.27 USD | $9.38 1.3 USD | $2.25B 312.35M USD | 51.99 | $0.18 0.03 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $9.3 1.29 USD |
-0.85
|
$2.34B 325.86M USD | $8.1M 1.13M USD | $9.12 1.27 USD | $9.52 1.32 USD | $2.34B 325.86M USD | 25.83 | $0.36 0.05 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $9.24 1.28 USD |
+1.09
|
$10.37B 1.44B USD | $3.42M 475.99K USD | $9.14 1.27 USD | $9.24 1.28 USD | $10.37B 1.44B USD | 19.25 | $0.48 0.07 USD | |
| YUNDA Holding Co., Ltd. 002120.SZ | $9.24 1.28 USD |
-0.43
|
$26.79B 3.72B USD | $30.92M 4.3M USD | $9.17 1.28 USD | $9.36 1.3 USD | $26.79B 3.72B USD | 16.21 | $0.57 0.08 USD | |
| Shaanxi Baoguang Vacuum Electric Device Co., Ltd. 600379.SS | $9.22 1.28 USD |
+2.79
|
$3.04B 423.31M USD | $5.56M 772.94K USD | $8.9 1.24 USD | $9.26 1.29 USD | $3.04B 423.31M USD | 38.41 | $0.24 0.03 USD | |
| Zhejiang Taitan Co.,Ltd. 003036.SZ | $9.18 1.28 USD |
+0.22
|
$1.98B 275.71M USD | $1.81M 251.81K USD | $9.01 1.25 USD | $9.24 1.28 USD | $1.98B 275.71M USD | 15.04 | $0.61 0.08 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $9.16 1.27 USD |
+1.44
|
$4.31B 599.56M USD | $4.72M 656.04K USD | $8.88 1.23 USD | $9.16 1.27 USD | $4.31B 599.56M USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | $9.15 1.27 USD |
+1.22
|
$2.16B 300.1M USD | $2.3M 320.24K USD | $8.93 1.24 USD | $9.15 1.27 USD | $2.16B 300.1M USD | 45.74 | $0.2 0.03 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $9.14 1.27 USD |
+1.78
|
$4.87B 677.79M USD | $3.11M 432.31K USD | $8.96 1.25 USD | $9.15 1.27 USD | $4.87B 677.79M USD | 17.92 | $0.51 0.07 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $9.12 1.27 USD |
+1.45
|
$6.16B 857.1M USD | $10.34M 1.44M USD | $8.7 1.21 USD | $9.12 1.27 USD | $6.16B 857.1M USD | 31.44 | $0.29 0.04 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $9.09 1.26 USD |
+0.89
|
$4.05B 563.13M USD | $4.74M 659.14K USD | $8.87 1.23 USD | $9.09 1.26 USD | $4.05B 563.13M USD | 19.76 | $0.46 0.06 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $9.09 1.26 USD |
+0.66
|
$4.01B 558.11M USD | $1.24M 172.59K USD | $8.91 1.24 USD | $9.1 1.27 USD | $4.01B 558.11M USD | 33.66 | $0.27 0.04 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $9.08 1.26 USD |
-0.22
|
$3.75B 521.9M USD | $12.81M 1.78M USD | $8.74 1.22 USD | $9.1 1.27 USD | $3.75B 521.9M USD | 113.50 | $0.08 0.01 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $9.04 1.26 USD |
+0.22
|
$4.48B 622.96M USD | $12.81M 1.78M USD | $8.81 1.22 USD | $9.13 1.27 USD | $4.48B 622.96M USD | 17.05 | $0.53 0.07 USD | |
| China Communications Construction Company Limited 601800.SS | $9.02 1.25 USD |
+1.35
|
$126.22B 17.55B USD | $37.59M 5.23M USD | $8.87 1.23 USD | $9.03 1.26 USD | $126.22B 17.55B USD | 6.05 | $1.49 0.21 USD | |
| Wuhan Golden Laser Co., Ltd 300220.SZ | $8.93 1.24 USD |
-3.88
|
$1.35B 187.74M USD | $3.38M 469.58K USD | $8.75 1.22 USD | $9.1 1.27 USD | $1.35B 187.74M USD | 0 | -$0.17 -0.02 USD | |
| Qingdao Weflo Valve Co., Ltd. 002871.SZ | $8.92 1.24 USD |
+1.94
|
$1.96B 272.08M USD | $2.29M 317.96K USD | $8.67 1.21 USD | $8.94 1.24 USD | $1.96B 272.08M USD | 18.20 | $0.49 0.07 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $8.91 1.24 USD |
-0.11
|
$2.1B 291.38M USD | $3.97M 552.14K USD | $8.76 1.22 USD | $8.99 1.25 USD | $2.1B 291.38M USD | 111.37 | $0.08 0.01 USD | |
| Shandong Hi-speed Company Limited 600350.SS | $8.91 1.24 USD |
+2.06
|
$43.13B 6B USD | $11.08M 1.54M USD | $8.7 1.21 USD | $8.96 1.25 USD | $43.13B 6B USD | 15.91 | $0.56 0.08 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $8.9 1.24 USD |
+0.23
|
$13.34B 1.85B USD | $5.6M 779.11K USD | $8.72 1.21 USD | $8.96 1.25 USD | $13.34B 1.85B USD | 9.46 | $0.94 0.13 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $8.89 1.24 USD |
+1.95
|
$4.84B 673.11M USD | $5.7M 792.43K USD | $8.74 1.22 USD | $8.94 1.24 USD | $4.84B 673.11M USD | 21.68 | $0.41 0.06 USD | |
| Tederic Machinery Co., LTD 603289.SS | $8.88 1.23 USD |
+1.02
|
$2.62B 364.94M USD | $3.24M 449.9K USD | $8.71 1.21 USD | $8.89 1.24 USD | $2.62B 364.94M USD | 35.52 | $0.25 0.03 USD | |
| Henan Communications Planning & Design Institute Co., Ltd 300732.SZ | $8.88 1.23 USD |
-1.99
|
$2.88B 400.42M USD | $28.77M 4M USD | $8.6 1.2 USD | $9.2 1.28 USD | $2.88B 400.42M USD | 52.23 | $0.17 0.02 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.87 1.23 USD |
+1.72
|
$14.89B 2.07B USD | $8.19M 1.14M USD | $8.73 1.21 USD | $8.9 1.24 USD | $14.89B 2.07B USD | 12.49 | $0.71 0.1 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.84 1.23 USD |
+0.68
|
$112.18B 15.6B USD | $47.75M 6.64M USD | $8.78 1.22 USD | $8.85 1.23 USD | $112.18B 15.6B USD | 5.08 | $1.74 0.24 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $8.83 1.23 USD |
+0.57
|
$5.13B 713.97M USD | $5.18M 719.94K USD | $8.6 1.2 USD | $8.85 1.23 USD | $5.13B 713.97M USD | 0 | -$0.22 -0.03 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $8.8 1.22 USD |
+1.73
|
$3.19B 443.44M USD | $4.01M 557.79K USD | $8.63 1.2 USD | $8.8 1.22 USD | $3.19B 443.44M USD | 22.00 | $0.4 0.06 USD | |
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | $8.8 1.22 USD |
+2.33
|
$8.58B 1.19B USD | $15.32M 2.13M USD | $8.61 1.2 USD | $8.96 1.25 USD | $8.58B 1.19B USD | 8.54 | $1.03 0.14 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $8.79 1.22 USD |
-2.98
|
$3.38B 470.43M USD | $2.23M 310.15K USD | $8.6 1.2 USD | $9.07 1.26 USD | $3.38B 470.43M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Material Trading Co., Ltd. 600822.SS | $8.79 1.22 USD |
+1.03
|
$3.75B 521.23M USD | $2.54M 352.51K USD | $8.7 1.21 USD | $8.8 1.22 USD | $3.75B 521.23M USD | 879.00 | $0.01 0.001 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.77 1.22 USD |
+2.93
|
$15.13B 2.1B USD | $12.95M 1.8M USD | $8.46 1.18 USD | $8.78 1.22 USD | $15.13B 2.1B USD | 15.38 | $0.57 0.08 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $8.77 1.22 USD |
+0.92
|
$2.34B 325.32M USD | $3.16M 439.91K USD | $8.52 1.18 USD | $8.78 1.22 USD | $2.34B 325.32M USD | 21.39 | $0.41 0.06 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $8.76 1.22 USD |
+0.92
|
$4.11B 570.85M USD | $2.4M 334.07K USD | $8.51 1.18 USD | $8.77 1.22 USD | $4.11B 570.85M USD | 13.47 | $0.65 0.09 USD | |
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | $8.72 1.21 USD |
+1.99
|
$3.5B 487.1M USD | $6.75M 938.06K USD | $8.41 1.17 USD | $8.94 1.24 USD | $3.5B 487.1M USD | 48.44 | $0.18 0.03 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $8.7 1.21 USD |
+3.57
|
$13.06B 1.82B USD | $38.33M 5.33M USD | $8.21 1.14 USD | $8.78 1.22 USD | $13.06B 1.82B USD | 16.11 | $0.54 0.08 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | $8.69 1.21 USD |
+0.46
|
$1.25B 173.33M USD | $2.64M 367.05K USD | $8.5 1.18 USD | $8.87 1.23 USD | $1.25B 173.33M USD | 0 | -$0.12 -0.01 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $8.69 1.21 USD |
+1.05
|
$1.93B 268.34M USD | $2.68M 372.72K USD | $8.42 1.17 USD | $8.69 1.21 USD | $1.93B 268.34M USD | 57.93 | $0.15 0.02 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $8.68 1.21 USD |
+0.58
|
$2.88B 399.87M USD | $2.84M 395.33K USD | $8.55 1.19 USD | $8.69 1.21 USD | $2.88B 399.87M USD | 17.01 | $0.51 0.07 USD | |
| Beijing Airport High-Tech Park Co., Ltd. 600463.SS | $8.67 1.21 USD |
-0.12
|
$2.6B 361.65M USD | $6M 834.84K USD | $8.42 1.17 USD | $8.78 1.22 USD | $2.6B 361.65M USD | 0 | -$0.26 -0.03 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $8.66 1.2 USD |
+0.35
|
$6.13B 852.56M USD | $3.82M 531.33K USD | $8.56 1.19 USD | $8.74 1.22 USD | $6.13B 852.56M USD | 15.46 | $0.56 0.08 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $8.66 1.2 USD |
+5.61
|
$8.97B 1.25B USD | $30.29M 4.21M USD | $8.14 1.13 USD | $8.71 1.21 USD | $8.97B 1.25B USD | 16.33 | $0.53 0.07 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $8.65 1.2 USD |
-3.35
|
$4.76B 661.63M USD | $23.27M 3.24M USD | $8.41 1.17 USD | $9.11 1.27 USD | $4.76B 661.63M USD | 865.00 | $0.01 0.001 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $8.64 1.2 USD |
-0.46
|
$2.18B 303.25M USD | $8.49M 1.18M USD | $8.39 1.17 USD | $8.76 1.22 USD | $2.18B 303.25M USD | 0 | -$0.07 -0.009 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $8.61 1.2 USD |
-2.05
|
$4.08B 567.69M USD | $8.25M 1.15M USD | $8.44 1.17 USD | $8.84 1.23 USD | $4.08B 567.69M USD | 0 | -$0.49 -0.06 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $8.58 1.19 USD |
+3.13
|
$3.4B 472.68M USD | $17.8M 2.48M USD | $8.15 1.13 USD | $8.77 1.22 USD | $3.4B 472.68M USD | 0 | -$0.36 -0.05 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | $8.56 1.19 USD |
+2.03
|
$3.08B 428.61M USD | $5.57M 774.2K USD | $8.28 1.15 USD | $8.59 1.19 USD | $3.08B 428.61M USD | 19.02 | $0.45 0.06 USD | |
| SinoDaan Co., Ltd. 300635.SZ | $8.55 1.19 USD |
-0.35
|
$1.17B 162.06M USD | $2M 277.49K USD | $8.33 1.16 USD | $8.67 1.21 USD | $1.17B 162.06M USD | 0 | -$0.04 -0.005 USD | |
| Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ | $8.53 1.19 USD |
+0.24
|
$1.13B 156.72M USD | $1.04M 144.38K USD | $8.29 1.15 USD | $8.62 1.2 USD | $1.13B 156.72M USD | 0 | -$0.05 -0.006 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | $8.52 1.18 USD |
+0.71
|
$3.54B 492.41M USD | $2.9M 403.13K USD | $8.37 1.16 USD | $8.52 1.18 USD | $3.54B 492.41M USD | 16.07 | $0.53 0.07 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $8.52 1.18 USD |
+1.43
|
$4.16B 577.99M USD | $6.81M 947.34K USD | $8.1 1.13 USD | $8.52 1.18 USD | $4.16B 577.99M USD | 121.71 | $0.07 0.009 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.51 1.18 USD |
+1.67
|
$51.62B 7.18B USD | $13M 1.81M USD | $8.33 1.16 USD | $8.53 1.19 USD | $51.62B 7.18B USD | 11.19 | $0.76 0.11 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $8.49 1.18 USD |
+0.35
|
$1.69B 234.95M USD | $2.65M 367.98K USD | $8.29 1.15 USD | $8.59 1.19 USD | $1.69B 234.95M USD | 25.72 | $0.33 0.05 USD | |
| Jiangsu Libert INC. 605167.SS | $8.48 1.18 USD |
+0.24
|
$3.81B 529.49M USD | $2.46M 342.7K USD | $8.34 1.16 USD | $8.54 1.19 USD | $3.81B 529.49M USD | 19.27 | $0.44 0.06 USD | |
| Pony Testing Co., Ltd. 300887.SZ | $8.48 1.18 USD |
-0.12
|
$4.63B 643.88M USD | $15.02M 2.09M USD | $8.17 1.14 USD | $8.52 1.18 USD | $4.63B 643.88M USD | 0 | $0 0 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | $8.47 1.18 USD |
+1.8
|
$5.73B 796.54M USD | $8.7M 1.21M USD | $8.21 1.14 USD | $8.48 1.18 USD | $5.73B 796.54M USD | 65.15 | $0.13 0.02 USD | |
| Sumec Corporation Limited 600710.SS | $8.46 1.18 USD |
+1.68
|
$11.06B 1.54B USD | $5.91M 822.14K USD | $8.3 1.15 USD | $8.46 1.18 USD | $11.06B 1.54B USD | 10.57 | $0.8 0.11 USD | |
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | $8.45 1.17 USD |
-0.12
|
$1.34B 186.11M USD | $2.63M 365.75K USD | $8.25 1.15 USD | $8.58 1.19 USD | $1.34B 186.11M USD | 845.00 | $0.01 0.001 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $8.44 1.17 USD |
+0.72
|
$3.71B 515.86M USD | $2.98M 413.77K USD | $8.31 1.16 USD | $8.49 1.18 USD | $3.71B 515.86M USD | 60.28 | $0.14 0.02 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $8.4 1.17 USD |
+0.48
|
$1.77B 246.53M USD | $3.32M 461.88K USD | $8.18 1.14 USD | $8.49 1.18 USD | $1.77B 246.53M USD | 36.52 | $0.23 0.03 USD | |
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | $8.4 1.17 USD |
+1.69
|
$4.14B 576.04M USD | $4.16M 577.95K USD | $8.2 1.14 USD | $8.4 1.17 USD | $4.14B 576.04M USD | 17.87 | $0.47 0.07 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $8.39 1.17 USD |
+1.94
|
$3.97B 551.35M USD | $3.48M 483.44K USD | $8.18 1.14 USD | $8.4 1.17 USD | $3.97B 551.35M USD | 23.30 | $0.36 0.05 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $8.37 1.16 USD |
-1.76
|
$9.4B 1.31B USD | $36.03M 5.01M USD | $8.26 1.15 USD | $8.73 1.21 USD | $9.4B 1.31B USD | 18.60 | $0.45 0.06 USD | |
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | $8.32 1.16 USD |
+1.09
|
$5.02B 698.12M USD | $17.36M 2.41M USD | $8.17 1.14 USD | $8.6 1.2 USD | $5.02B 698.12M USD | 69.33 | $0.12 0.02 USD | |
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | $8.32 1.16 USD |
-1.65
|
$1.74B 241.54M USD | $3.28M 455.98K USD | $8.19 1.14 USD | $8.59 1.19 USD | $1.74B 241.54M USD | 0 | -$0.18 -0.02 USD | |
| Shenzhen Magic Design & Decoration Engineering Co., Ltd. 002856.SZ | $8.31 1.16 USD |
+7.09
|
$1.12B 156.35M USD | $10.6M 1.47M USD | $7.74 1.08 USD | $8.35 1.16 USD | $1.12B 156.35M USD | 0 | -$1.22 -0.1 USD | |
| Ningxia Qinglong Pipes Industry Group Co., Ltd. 002457.SZ | $8.31 1.16 USD |
+1.09
|
$2.78B 387.07M USD | $12.85M 1.79M USD | $8.04 1.12 USD | $8.37 1.16 USD | $2.78B 387.07M USD | 118.71 | $0.07 0.009 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $8.3 1.15 USD |
+1.59
|
$2.08B 289.44M USD | $2.58M 358.04K USD | $8 1.11 USD | $8.33 1.16 USD | $2.08B 289.44M USD | 37.72 | $0.22 0.03 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $8.3 1.15 USD |
+0.61
|
$67.44B 9.38B USD | $34.14M 4.75M USD | $8.18 1.14 USD | $8.33 1.16 USD | $67.44B 9.38B USD | 19.30 | $0.43 0.06 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $8.27 1.15 USD |
+0.36
|
$2.04B 283.3M USD | $3.19M 442.9K USD | $8.03 1.12 USD | $8.32 1.16 USD | $2.04B 283.3M USD | 0 | -$0.26 -0.03 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $8.26 1.15 USD |
-1.67
|
$2.86B 397.1M USD | $23.54M 3.27M USD | $7.91 1.1 USD | $8.55 1.19 USD | $2.86B 397.1M USD | 0 | -$0.3 -0.04 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $8.25 1.15 USD |
-4.29
|
$4.54B 630.64M USD | $47.22M 6.57M USD | $7.83 1.09 USD | $8.29 1.15 USD | $4.54B 630.64M USD | 51.56 | $0.16 0.02 USD | |
| Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ | $8.22 1.14 USD |
+3.92
|
$2.09B 290.17M USD | $15.25M 2.12M USD | $7.83 1.09 USD | $8.31 1.16 USD | $2.09B 290.17M USD | 205.50 | $0.04 0.005 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $8.22 1.14 USD |
0
|
$2.61B 362.28M USD | $6.88M 956.98K USD | $8.04 1.12 USD | $8.3 1.15 USD | $2.61B 362.28M USD | 21.63 | $0.38 0.05 USD | |
| Thinker Agricultural Machinery Co., Ltd. 603789.SS | $8.22 1.14 USD |
-3.07
|
$2.28B 317.07M USD | $9.24M 1.28M USD | $8.11 1.13 USD | $8.44 1.17 USD | $2.28B 317.07M USD | 0 | -$0.3 -0.04 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $8.21 1.14 USD |
+2.11
|
$50.16B 6.97B USD | $89.37M 12.43M USD | $8 1.11 USD | $8.22 1.14 USD | $50.16B 6.97B USD | 9.02 | $0.91 0.13 USD | |
| Hualan Group Co., Ltd. 301027.SZ | $8.2 1.14 USD |
-0.85
|
$1.22B 169.07M USD | $4.06M 565.03K USD | $7.95 1.11 USD | $8.32 1.16 USD | $1.22B 169.07M USD | 205.00 | $0.04 0.005 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $8.2 1.14 USD |
+0.37
|
$4.28B 594.91M USD | $2.28M 317.31K USD | $7.99 1.11 USD | $8.2 1.14 USD | $4.28B 594.91M USD | 0 | -$0.05 -0.006 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $8.2 1.14 USD |
+0.49
|
$2.8B 389.66M USD | $4.2M 583.61K USD | $7.99 1.11 USD | $8.29 1.15 USD | $2.8B 389.66M USD | 35.65 | $0.23 0.03 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $8.19 1.14 USD |
-7.98
|
$4.36B 605.95M USD | $92.86M 12.91M USD | $8.02 1.12 USD | $8.72 1.21 USD | $4.36B 605.95M USD | 81.89 | $0.1 0.01 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | $8.16 1.13 USD |
-0.85
|
$1.32B 182.94M USD | $6.01M 835.86K USD | $7.93 1.1 USD | $8.22 1.14 USD | $1.32B 182.94M USD | 0 | -$0.94 -0.1 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $8.16 1.13 USD |
+0.74
|
$8.24B 1.15B USD | $9.56M 1.33M USD | $7.93 1.1 USD | $8.17 1.14 USD | $8.24B 1.15B USD | 408.00 | $0.02 0.002 USD | |
| Nanjing Business & Tourism Corp.,Ltd. 600250.SS | $8.15 1.13 USD |
0
|
$2.53B 351.97M USD | $13.07M 1.82M USD | $8.13 1.13 USD | $8.45 1.17 USD | $2.53B 351.97M USD | 58.21 | $0.14 0.02 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $8.15 1.13 USD |
+4.49
|
$4.36B 605.61M USD | $14.56M 2.02M USD | $7.73 1.07 USD | $8.16 1.13 USD | $4.36B 605.61M USD | 47.94 | $0.17 0.02 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $8.14 1.13 USD |
+4.49
|
$3.17B 440.25M USD | $9.59M 1.33M USD | $7.52 1.05 USD | $8.15 1.13 USD | $3.17B 440.25M USD | 31.30 | $0.26 0.04 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.14 1.13 USD |
+2.01
|
$18.54B 2.58B USD | $15.65M 2.18M USD | $7.98 1.11 USD | $8.14 1.13 USD | $18.54B 2.58B USD | 12.14 | $0.67 0.09 USD | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | $8.13 1.13 USD |
+1.63
|
$17.92B 2.49B USD | $14.89M 2.07M USD | $7.96 1.11 USD | $8.14 1.13 USD | $17.92B 2.49B USD | 16.93 | $0.48 0.07 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $8.12 1.13 USD |
-0.49
|
$2.07B 288.26M USD | $3.33M 463.7K USD | $7.97 1.11 USD | $8.21 1.14 USD | $2.07B 288.26M USD | 11.59 | $0.7 0.1 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $8.1 1.13 USD |
+0.5
|
$3.55B 493.18M USD | $5.38M 748.43K USD | $7.93 1.1 USD | $8.12 1.13 USD | $3.55B 493.18M USD | 20.76 | $0.39 0.05 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $8.09 1.12 USD |
+0.12
|
$5.05B 702.77M USD | $3.84M 533.77K USD | $7.97 1.11 USD | $8.15 1.13 USD | $5.05B 702.77M USD | 13.48 | $0.6 0.08 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | $8.08 1.12 USD |
+0.5
|
$3.66B 508.64M USD | $1.81M 252.28K USD | $7.99 1.11 USD | $8.14 1.13 USD | $3.66B 508.64M USD | 25.25 | $0.32 0.04 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $8.08 1.12 USD |
+0.5
|
$2.52B 350.52M USD | $3.54M 492.23K USD | $7.93 1.1 USD | $8.09 1.12 USD | $2.52B 350.52M USD | 23.76 | $0.34 0.05 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $8.07 1.12 USD |
+1.13
|
$3.26B 453.57M USD | $6.75M 938.54K USD | $7.84 1.09 USD | $8.08 1.12 USD | $3.26B 453.57M USD | 44.83 | $0.18 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||