Country: China Sector: Industrials Industry: Metal Fabrication Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (73)
- {{country.name}}
- All countries
- United States (36)
- Australia (3)
- Austria (6)
- Belgium (2)
- Brazil (3)
- Canada (6)
- China (73)
- Finland (1)
- France (1)
- Germany (47)
- Greece (3)
- Hong Kong (13)
- India (47)
- Indonesia (4)
- Japan (25)
- Malaysia (21)
- Mexico (1)
- Netherlands (1)
- Poland (5)
- Russia (1)
- Singapore (10)
- South Africa (2)
- South Korea (6)
- Spain (1)
- Suriname (1)
- Sweden (6)
- Switzerland (1)
- Taiwan (31)
- Thailand (20)
- Turkey (6)
- United Kingdom (6)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (22)
- Shenzhen (51)
Industrials (73)
- {{item.name}}
- All sectors
- Industrials (73)
Metal Fabrication (73)
- {{item.name}}
- All Industries
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $62.93 8.75 USD |
-4.56
|
$7.63B 1.06B USD | $1.07M 149.44K USD | $62.87 8.74 USD | $66.09 9.19 USD | $7.63B 1.06B USD | 18.08 | $3.48 0.48 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $41.4 5.76 USD |
-0.29
|
$3.95B 549.56M USD | $749.03K 104.15K USD | $41.06 5.71 USD | $42.2 5.87 USD | $3.95B 549.56M USD | 38.33 | $1.08 0.15 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $40.8 5.67 USD |
-2.23
|
$26.51B 3.69B USD | $2.87M 399.19K USD | $40.65 5.65 USD | $41.86 5.82 USD | $26.51B 3.69B USD | 40.39 | $1.01 0.14 USD | |
| Lucky Harvest Co., Ltd. 002965.SZ | $33.95 4.72 USD |
-1.59
|
$6.93B 964.13M USD | $1.19M 164.98K USD | $33.85 4.71 USD | $34.82 4.84 USD | $6.93B 964.13M USD | 13.47 | $2.52 0.35 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $27.01 3.76 USD |
-2.77
|
$5.03B 698.82M USD | $4.89M 680.31K USD | $26.82 3.73 USD | $28.1 3.91 USD | $5.03B 698.82M USD | 27.84 | $0.97 0.13 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $25.86 3.6 USD |
+2.25
|
$4.55B 632.84M USD | $4.97M 691.31K USD | $25.29 3.52 USD | $26.49 3.68 USD | $4.55B 632.84M USD | 19.01 | $1.36 0.19 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $23.99 3.34 USD |
-2.12
|
$3.2B 444.75M USD | $800.6K 111.32K USD | $23.93 3.33 USD | $24.77 3.44 USD | $3.2B 444.75M USD | 28.22 | $0.85 0.12 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $23.81 3.31 USD |
+1.06
|
$15.18B 2.11B USD | $9.27M 1.29M USD | $23.25 3.23 USD | $24.12 3.35 USD | $15.18B 2.11B USD | 37.79 | $0.63 0.09 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $22.69 3.15 USD |
+0.58
|
$2.42B 337.13M USD | $853.73K 118.71K USD | $22.56 3.14 USD | $22.93 3.19 USD | $2.42B 337.13M USD | 16.68 | $1.36 0.19 USD | |
| Suzhou Cheersson Precision Metal Forming Co., Ltd. 002976.SZ | $22.63 3.15 USD |
-1.91
|
$2.73B 379.64M USD | $818.52K 113.81K USD | $22.56 3.14 USD | $23.18 3.22 USD | $2.73B 379.64M USD | 90.51 | $0.25 0.03 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $22.3 3.1 USD |
-2.75
|
$1.88B 261.04M USD | $911.5K 126.74K USD | $22.25 3.09 USD | $23.11 3.21 USD | $1.88B 261.04M USD | 123.88 | $0.18 0.03 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $22.05 3.07 USD |
-6.09
|
$2.91B 404.7M USD | $22.01M 3.06M USD | $21.96 3.05 USD | $24.88 3.46 USD | $2.91B 404.7M USD | 0 | -$0.04 -0.005 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $21.58 3 USD |
-1.95
|
$5.32B 739.4M USD | $2.19M 305.16K USD | $21.5 2.99 USD | $22.3 3.1 USD | $5.32B 739.4M USD | 0 | -$0.56 -0.07 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $21.56 3 USD |
-0.96
|
$3.56B 495.68M USD | $5.25M 729.3K USD | $21.2 2.95 USD | $22.01 3.06 USD | $3.56B 495.68M USD | 42.27 | $0.51 0.07 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $20.74 2.88 USD |
+1.02
|
$3.29B 457.17M USD | $770.09K 107.08K USD | $20.66 2.87 USD | $21.28 2.96 USD | $3.29B 457.17M USD | 42.32 | $0.49 0.07 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $19.76 2.75 USD |
-1.25
|
$13.63B 1.9B USD | $1.83M 254.93K USD | $19.66 2.73 USD | $20.25 2.82 USD | $13.63B 1.9B USD | 11.83 | $1.67 0.23 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $19.4 2.7 USD |
-0.56
|
$6.96B 967.69M USD | $2.81M 390.88K USD | $18.97 2.64 USD | $19.55 2.72 USD | $6.96B 967.69M USD | 22.82 | $0.85 0.12 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $18.71 2.6 USD |
+0.05
|
$3.24B 449.98M USD | $2.46M 341.73K USD | $18.36 2.55 USD | $18.92 2.63 USD | $3.24B 449.98M USD | 27.11 | $0.69 0.1 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $18.68 2.6 USD |
-2.71
|
$4.67B 648.78M USD | $5.86M 815.42K USD | $18.46 2.57 USD | $19.35 2.69 USD | $4.67B 648.78M USD | 31.13 | $0.6 0.08 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $17.07 2.37 USD |
-2.01
|
$2.39B 332.99M USD | $1.89M 262.6K USD | $16.98 2.36 USD | $17.49 2.43 USD | $2.39B 332.99M USD | 25.47 | $0.67 0.09 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $15.27 2.12 USD |
-1.86
|
$1.59B 221.58M USD | $904.37K 125.75K USD | $15.19 2.11 USD | $15.76 2.19 USD | $1.59B 221.58M USD | 29.94 | $0.51 0.07 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $15.1 2.1 USD |
-2.08
|
$6.66B 925.61M USD | $4.25M 590.98K USD | $15 2.09 USD | $15.58 2.17 USD | $6.66B 925.61M USD | 0 | -$0.17 -0.02 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $14.22 1.98 USD |
+0.21
|
$9.66B 1.34B USD | $4.86M 675.6K USD | $13.98 1.94 USD | $14.34 1.99 USD | $9.66B 1.34B USD | 31.60 | $0.45 0.06 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $14.12 1.96 USD |
0
|
$17.42B 2.42B USD | $6.02M 836.7K USD | $13.94 1.94 USD | $14.27 1.98 USD | $17.42B 2.42B USD | 38.16 | $0.37 0.05 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $13.29 1.85 USD |
-1.99
|
$5.69B 790.82M USD | $2.34M 325.67K USD | $13.2 1.84 USD | $13.66 1.9 USD | $5.69B 790.82M USD | 20.13 | $0.66 0.09 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $13.28 1.85 USD |
-3.63
|
$5.31B 738.62M USD | $2.67M 371.55K USD | $13.2 1.84 USD | $13.8 1.92 USD | $5.31B 738.62M USD | 332.00 | $0.04 0.005 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $12.44 1.73 USD |
0
|
$5.44B 756.17M USD | $1.03M 142.95K USD | $12.36 1.72 USD | $12.56 1.75 USD | $5.44B 756.17M USD | 13.52 | $0.92 0.13 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $12.31 1.71 USD |
-2.69
|
$2.51B 348.9M USD | $1.06M 147.9K USD | $12.21 1.7 USD | $12.79 1.78 USD | $2.51B 348.9M USD | 49.24 | $0.25 0.03 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $12.28 1.71 USD |
-1.92
|
$1.88B 261.82M USD | $2.14M 297.44K USD | $12.21 1.7 USD | $12.79 1.78 USD | $1.88B 261.82M USD | 32.31 | $0.38 0.05 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $11.64 1.62 USD |
-2.02
|
$2.03B 282.65M USD | $992.86K 138.05K USD | $11.64 1.62 USD | $12.11 1.68 USD | $2.03B 282.65M USD | 34.23 | $0.34 0.05 USD | |
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | $10.96 1.52 USD |
-0.27
|
$1.43B 199.45M USD | $1.41M 195.98K USD | $10.82 1.5 USD | $11.16 1.55 USD | $1.43B 199.45M USD | 1096.00 | $0.01 0.001 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $10.35 1.44 USD |
-3
|
$2.56B 355.79M USD | $3.22M 447.87K USD | $10.3 1.43 USD | $10.83 1.51 USD | $2.56B 355.79M USD | 0 | -$0.23 -0.03 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $10.33 1.44 USD |
-0.58
|
$1.94B 270.06M USD | $1.2M 166.18K USD | $10.2 1.42 USD | $10.45 1.45 USD | $1.94B 270.06M USD | 258.25 | $0.04 0.005 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $10.08 1.4 USD |
-1.27
|
$2.36B 327.96M USD | $1.11M 154.91K USD | $10.07 1.4 USD | $10.3 1.43 USD | $2.36B 327.96M USD | 30.54 | $0.33 0.05 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $9.46 1.32 USD |
+2.49
|
$40.47B 5.63B USD | $16.4M 2.28M USD | $9.28 1.29 USD | $9.55 1.33 USD | $40.47B 5.63B USD | 236.50 | $0.04 0.005 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $9.21 1.28 USD |
-2.43
|
$4.04B 562.23M USD | $16.44M 2.29M USD | $9.1 1.27 USD | $9.54 1.33 USD | $4.04B 562.23M USD | 57.56 | $0.16 0.02 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $8.85 1.23 USD |
-1.88
|
$4.39B 609.87M USD | $8.04M 1.12M USD | $8.83 1.23 USD | $9.13 1.27 USD | $4.39B 609.87M USD | 16.69 | $0.53 0.07 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $8.78 1.22 USD |
-3.52
|
$3.63B 504.65M USD | $8.76M 1.22M USD | $8.74 1.22 USD | $9.1 1.27 USD | $3.63B 504.65M USD | 109.75 | $0.08 0.01 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $8.5 1.18 USD |
-1.16
|
$1.89B 262.47M USD | $1.38M 192.1K USD | $8.42 1.17 USD | $8.68 1.21 USD | $1.89B 262.47M USD | 56.66 | $0.15 0.02 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $8.09 1.12 USD |
-1.58
|
$2.56B 356.55M USD | $4.57M 635.85K USD | $8.04 1.12 USD | $8.3 1.15 USD | $2.56B 356.55M USD | 21.28 | $0.38 0.05 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $8.04 1.12 USD |
-1.59
|
$2.02B 280.37M USD | $1.21M 168.71K USD | $8.01 1.11 USD | $8.17 1.14 USD | $2.02B 280.37M USD | 36.54 | $0.22 0.03 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $8.03 1.12 USD |
-1.59
|
$2.74B 381.58M USD | $2.05M 285.41K USD | $7.99 1.11 USD | $8.29 1.15 USD | $2.74B 381.58M USD | 34.91 | $0.23 0.03 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $7.93 1.1 USD |
-2.58
|
$2.69B 373.94M USD | $17.27M 2.4M USD | $7.89 1.1 USD | $8.38 1.17 USD | $2.69B 373.94M USD | 72.09 | $0.11 0.02 USD | |
| Minmetals Development Co., Ltd. 600058.SS | $7.54 1.05 USD |
-0.53
|
$8.08B 1.12B USD | $1.28M 177.49K USD | $7.54 1.05 USD | $7.65 1.06 USD | $8.08B 1.12B USD | 0 | -$0.05 -0.006 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $6.85 0.95 USD |
-2.14
|
$3.96B 550.21M USD | $1.31M 182.29K USD | $6.82 0.95 USD | $6.98 0.97 USD | $3.96B 550.21M USD | 0 | -$0.43 -0.05 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $6.76 0.94 USD |
-3.84
|
$1.01B 140.99M USD | $2.51M 348.55K USD | $6.74 0.94 USD | $7 0.97 USD | $1.01B 140.99M USD | 0 | -$0.08 -0.01 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $6.24 0.87 USD |
-0.48
|
$1.56B 217.44M USD | $3.26M 453.78K USD | $6.22 0.86 USD | $6.33 0.88 USD | $1.56B 217.44M USD | 62.39 | $0.1 0.01 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $5.9 0.82 USD |
-0.84
|
$3.27B 455.2M USD | $5.56M 773.01K USD | $5.84 0.81 USD | $6.03 0.84 USD | $3.27B 455.2M USD | 0 | -$0.49 -0.06 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.19 0.72 USD |
-1.7
|
$4.01B 556.94M USD | $8.53M 1.19M USD | $5.17 0.72 USD | $5.28 0.73 USD | $4.01B 556.94M USD | 21.62 | $0.24 0.03 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $5.09 0.71 USD |
-1.93
|
$1.96B 272.55M USD | $2.35M 326.71K USD | $5.08 0.71 USD | $5.22 0.73 USD | $1.96B 272.55M USD | 254.50 | $0.02 0.002 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.99 0.69 USD |
+2.04
|
$5.7B 792.52M USD | $9.88M 1.37M USD | $4.85 0.67 USD | $5 0.7 USD | $5.7B 792.52M USD | 45.36 | $0.11 0.02 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $4.98 0.69 USD |
-5.86
|
$3.59B 498.58M USD | $16.9M 2.35M USD | $4.76 0.66 USD | $5.09 0.71 USD | $3.59B 498.58M USD | 0 | -$0.34 -0.04 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $4.77 0.66 USD |
-2.05
|
$3.29B 457.91M USD | $6.87M 955.45K USD | $4.75 0.66 USD | $4.92 0.68 USD | $3.29B 457.91M USD | 477.00 | $0.01 0.001 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $3.94 0.55 USD |
-1.75
|
$2.04B 283.76M USD | $2.57M 357.45K USD | $3.93 0.55 USD | $4.05 0.56 USD | $2.04B 283.76M USD | 0 | $0 0 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $3.71 0.52 USD |
0
|
$4.42B 614.12M USD | $6.54M 909.69K USD | $3.67 0.51 USD | $3.73 0.52 USD | $4.42B 614.12M USD | 11.24 | $0.33 0.05 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $2.85 0.4 USD |
+0.35
|
$20.56B 2.86B USD | $9.95M 1.38M USD | $2.84 0.39 USD | $2.88 0.4 USD | $20.56B 2.86B USD | 47.50 | $0.06 0.008 USD | |
| China First Heavy Industries 601106.SS | $2.53 0.35 USD |
-0.78
|
$17.35B 2.41B USD | $7.24M 1.01M USD | $2.52 0.35 USD | $2.56 0.36 USD | $17.35B 2.41B USD | 0 | -$0.42 -0.05 USD | |
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | $2.11 0.29 USD |
-0.47
|
$8.22B 1.14B USD | $13.5M 1.88M USD | $2.1 0.29 USD | $2.14 0.3 USD | $8.22B 1.14B USD | 70.33 | $0.03 0.004 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $1.68 0.23 USD |
-1.75
|
$5.77B 802.58M USD | $21.36M 2.97M USD | $1.66 0.23 USD | $1.71 0.24 USD | $5.77B 802.58M USD | 0 | -$0.24 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}