Country: China Sector: Industrials Industry: Waste Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (41)
- {{country.name}}
- All countries
- United States (85)
- Australia (4)
- Austria (2)
- Belgium (2)
- Brazil (4)
- Canada (16)
- China (41)
- Denmark (1)
- Finland (3)
- France (10)
- Germany (68)
- Hong Kong (27)
- India (4)
- Indonesia (2)
- Israel (3)
- Japan (15)
- Malaysia (7)
- Mexico (3)
- Netherlands (1)
- Norway (6)
- Poland (2)
- Singapore (6)
- Spain (2)
- Sweden (6)
- Taiwan (11)
- Thailand (6)
- United Kingdom (6)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (16)
- Shenzhen (25)
Industrials (41)
- {{item.name}}
- All sectors
- Industrials (41)
Waste Management (41)
- {{item.name}}
- All Industries
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $50.5 7.02 USD |
-3.68
|
$9.86B 1.37B USD | $6.83M 949.36K USD | $49.42 6.87 USD | $53.88 7.49 USD | $9.86B 1.37B USD | 74.26 | $0.68 0.09 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | $29.27 4.07 USD |
-0.17
|
$5.5B 764.18M USD | $1.14M 159.12K USD | $29 4.03 USD | $29.66 4.12 USD | $5.5B 764.18M USD | 21.21 | $1.38 0.19 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $24.34 3.38 USD |
+2.01
|
$2.29B 318.98M USD | $2.43M 337.67K USD | $23.33 3.24 USD | $24.35 3.39 USD | $2.29B 318.98M USD | 0 | -$1.31 -0.1 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $21.33 2.97 USD |
+1.47
|
$36.36B 5.06B USD | $3.71M 516.46K USD | $20.96 2.91 USD | $21.37 2.97 USD | $36.36B 5.06B USD | 16.28 | $1.31 0.18 USD | |
| Keysino Separation Technology Inc. 300899.SZ | $20.44 2.84 USD |
+1.79
|
$1.3B 181.28M USD | $1.48M 206.35K USD | $19.79 2.75 USD | $20.49 2.85 USD | $1.3B 181.28M USD | 70.48 | $0.29 0.04 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $14.92 2.07 USD |
+0.74
|
$6.41B 891M USD | $2.19M 304.73K USD | $14.73 2.05 USD | $14.95 2.08 USD | $6.41B 891M USD | 11.30 | $1.32 0.18 USD | |
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | $14.57 2.03 USD |
-0.68
|
$1.92B 266.64M USD | $2.26M 314.57K USD | $14.36 2 USD | $14.77 2.05 USD | $1.92B 266.64M USD | 364.25 | $0.04 0.005 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $13.4 1.86 USD |
+0.9
|
$5.34B 742.65M USD | $2.96M 411.61K USD | $13.1 1.82 USD | $13.43 1.87 USD | $5.34B 742.65M USD | 10.07 | $1.33 0.18 USD | |
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | $12.77 1.78 USD |
+2.49
|
$1.45B 201.08M USD | $3.01M 419.02K USD | $12.46 1.73 USD | $12.85 1.79 USD | $1.45B 201.08M USD | 0 | -$2.51 -0.3 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $12.4 1.72 USD |
+1.22
|
$3.37B 468.52M USD | $2.39M 332.17K USD | $12.14 1.69 USD | $12.43 1.73 USD | $3.37B 468.52M USD | 22.54 | $0.55 0.08 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $12.16 1.69 USD |
-0.49
|
$1.91B 265.01M USD | $2.2M 305.32K USD | $12 1.67 USD | $12.39 1.72 USD | $1.91B 265.01M USD | 38.00 | $0.32 0.04 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $11.87 1.65 USD |
-2.63
|
$1.01B 140.76M USD | $866.66K 120.5K USD | $11.51 1.6 USD | $12.38 1.72 USD | $1.01B 140.76M USD | 0 | -$0.96 -0.1 USD | |
| Wuhan Tianyuan Environmental Protection Co.,LTD 301127.SZ | $10.56 1.47 USD |
+0.67
|
$4.44B 617.03M USD | $5.21M 724.37K USD | $10.41 1.45 USD | $10.69 1.49 USD | $4.44B 617.03M USD | 16.00 | $0.66 0.09 USD | |
| QiaoYin City Management Co., Ltd. 002973.SZ | $9.83 1.37 USD |
+0.72
|
$4.02B 558.56M USD | $1.34M 185.76K USD | $9.67 1.34 USD | $9.86 1.37 USD | $4.02B 558.56M USD | 12.93 | $0.76 0.11 USD | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | $9.41 1.31 USD |
+0.11
|
$1.32B 183.2M USD | $2.14M 297.29K USD | $9.23 1.28 USD | $9.57 1.33 USD | $1.32B 183.2M USD | 52.27 | $0.18 0.03 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $9.24 1.28 USD |
+1.09
|
$10.37B 1.44B USD | $3.42M 475.99K USD | $9.14 1.27 USD | $9.24 1.28 USD | $10.37B 1.44B USD | 19.25 | $0.48 0.07 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.87 1.23 USD |
+1.72
|
$14.89B 2.07B USD | $8.19M 1.14M USD | $8.73 1.21 USD | $8.9 1.24 USD | $14.89B 2.07B USD | 12.49 | $0.71 0.1 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $8.12 1.13 USD |
-0.49
|
$2.07B 288.26M USD | $3.33M 463.7K USD | $7.97 1.11 USD | $8.21 1.14 USD | $2.07B 288.26M USD | 11.59 | $0.7 0.1 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $7.38 1.03 USD |
+1.23
|
$1.56B 217.23M USD | $4.14M 575.4K USD | $7.18 1 USD | $7.65 1.06 USD | $1.56B 217.23M USD | 0 | -$1.78 -0.2 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $6.92 0.96 USD |
+1.76
|
$7.87B 1.09B USD | $4.62M 641.92K USD | $6.79 0.94 USD | $6.92 0.96 USD | $7.87B 1.09B USD | 16.47 | $0.42 0.06 USD | |
| GEM Co., Ltd. 002340.SZ | $6.59 0.92 USD |
+1.38
|
$33.84B 4.71B USD | $62.1M 8.63M USD | $6.47 0.9 USD | $6.6 0.92 USD | $33.84B 4.71B USD | 27.45 | $0.24 0.03 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $6.55 0.91 USD |
+1.71
|
$10.07B 1.4B USD | $9.96M 1.38M USD | $6.39 0.89 USD | $6.54 0.91 USD | $10.07B 1.4B USD | 20.46 | $0.32 0.04 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $6.19 0.86 USD |
+1.64
|
$4.33B 601.69M USD | $3.37M 468.18K USD | $6.05 0.84 USD | $6.18 0.86 USD | $4.33B 601.69M USD | 10.31 | $0.6 0.08 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $5.99 0.83 USD |
+1.18
|
$8.43B 1.17B USD | $8.24M 1.15M USD | $5.91 0.82 USD | $6.05 0.84 USD | $8.43B 1.17B USD | 10.32 | $0.58 0.08 USD | |
| Yonker Environmental Protection Co.,Ltd 300187.SZ | $5.75 0.8 USD |
-0.17
|
$3.71B 516.17M USD | $2.83M 394.01K USD | $5.67 0.79 USD | $5.78 0.8 USD | $3.71B 516.17M USD | 44.23 | $0.13 0.02 USD | |
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | $5.4 0.75 USD |
-4.59
|
$725.1M 100.82M USD | $2.92M 405.35K USD | $5.26 0.73 USD | $5.66 0.79 USD | $725.1M 100.82M USD | 0 | -$0.85 -0.1 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $5.29 0.74 USD |
+1.93
|
$2.24B 311.69M USD | $3.89M 540.81K USD | $5.14 0.71 USD | $5.31 0.74 USD | $2.24B 311.69M USD | 23.00 | $0.23 0.03 USD | |
| Anhui Bossco Environmental Protection Technology Co.,Ltd. 300422.SZ | $5.12 0.71 USD |
+1.99
|
$2.58B 359.42M USD | $5.33M 741.14K USD | $5.02 0.7 USD | $5.14 0.71 USD | $2.58B 359.42M USD | 0 | -$0.31 -0.04 USD | |
| Beijing Originwater Technology Co., Ltd. 300070.SZ | $4.76 0.66 USD |
+1.49
|
$17.25B 2.4B USD | $17.55M 2.44M USD | $4.67 0.65 USD | $4.76 0.66 USD | $17.25B 2.4B USD | 21.63 | $0.22 0.03 USD | |
| China Tianying Inc. 000035.SZ | $4.66 0.65 USD |
+1.53
|
$11.76B 1.64B USD | $18.54M 2.58M USD | $4.53 0.63 USD | $4.67 0.65 USD | $11.76B 1.64B USD | 23.30 | $0.2 0.03 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $4.41 0.61 USD |
-0.23
|
$4.32B 601.08M USD | $2.78M 386.37K USD | $4.34 0.6 USD | $4.47 0.62 USD | $4.32B 601.08M USD | 0 | -$0.75 -0.1 USD | |
| China Resources and Environment Co.,Ltd. 600217.SS | $4.29 0.6 USD |
+0.23
|
$5.96B 828.33M USD | $6.38M 886.75K USD | $4.23 0.59 USD | $4.3 0.6 USD | $5.96B 828.33M USD | 71.50 | $0.06 0.008 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $4.14 0.58 USD |
-1.19
|
$1.97B 274.41M USD | $5.05M 701.58K USD | $4.1 0.57 USD | $4.26 0.59 USD | $1.97B 274.41M USD | 0 | -$0.08 -0.01 USD | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $4.13 0.57 USD |
+0.49
|
$1.38B 191.31M USD | $2.62M 364.28K USD | $4.04 0.56 USD | $4.18 0.58 USD | $1.38B 191.31M USD | 0 | -$0.24 -0.03 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $3.68 0.51 USD |
-0.81
|
$2.15B 298.89M USD | $5.98M 831.1K USD | $3.64 0.51 USD | $3.74 0.52 USD | $2.15B 298.89M USD | 9.94 | $0.37 0.05 USD | |
| WELLE Environmental Group Co.,Ltd 300190.SZ | $3.32 0.46 USD |
-0.3
|
$2.59B 360.8M USD | $5.59M 777.61K USD | $3.27 0.45 USD | $3.36 0.47 USD | $2.59B 360.8M USD | 0 | -$0.21 -0.02 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $2.18 0.3 USD |
-1.8
|
$3.11B 432.04M USD | $12.47M 1.73M USD | $2.16 0.3 USD | $2.23 0.31 USD | $3.11B 432.04M USD | 0 | -$1.17 -0.1 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $1.33 0.18 USD |
-5
|
$3.57B 496.62M USD | $70.43M 9.79M USD | $1.33 0.18 USD | $1.4 0.19 USD | $3.57B 496.62M USD | 0 | -$1.8 -0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}