Country: China Sector: Industrials Industry: Tools & Accessories Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (33)
- {{country.name}}
- All countries
- United States (32)
- Argentina (1)
- Australia (1)
- Austria (2)
- Brazil (2)
- China (33)
- Germany (33)
- Hong Kong (2)
- India (20)
- Indonesia (2)
- Ireland (1)
- Italy (4)
- Japan (38)
- Malaysia (8)
- Mexico (2)
- Poland (4)
- Singapore (1)
- South Korea (7)
- Spain (2)
- Sweden (4)
- Switzerland (1)
- Taiwan (29)
- Thailand (2)
- Turkey (1)
- United Kingdom (6)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (10)
- Shenzhen (23)
Industrials (33)
- {{item.name}}
- All sectors
- Industrials (33)
Tools & Accessories (33)
- {{item.name}}
- All Industries
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $61.36 8.53 USD |
-1.14
|
$3.8B 527.68M USD | $887.46K 123.4K USD | $59.1 8.22 USD | $61.55 8.56 USD | $3.8B 527.68M USD | 25.04 | $2.45 0.34 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $40.21 5.59 USD |
0
|
$12.93B 1.8B USD | $7.15M 994.77K USD | $38.64 5.37 USD | $40.5 5.63 USD | $12.93B 1.8B USD | 38.66 | $1.04 0.14 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $36.39 5.06 USD |
+1
|
$4.8B 667.89M USD | $1.22M 170.11K USD | $35.5 4.94 USD | $36.68 5.1 USD | $4.8B 667.89M USD | 84.62 | $0.43 0.06 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $34.9 4.85 USD |
+5.37
|
$15.97B 2.22B USD | $10.9M 1.52M USD | $32.5 4.52 USD | $34.96 4.86 USD | $15.97B 2.22B USD | 52.08 | $0.67 0.09 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $30.33 4.22 USD |
-0.49
|
$3.17B 440.68M USD | $4.19M 582.41K USD | $28.64 3.98 USD | $30.64 4.26 USD | $3.17B 440.68M USD | 108.32 | $0.28 0.04 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $28.83 4.01 USD |
+1.05
|
$3.29B 457.83M USD | $16.47M 2.29M USD | $27.13 3.77 USD | $28.85 4.01 USD | $3.29B 457.83M USD | 106.77 | $0.27 0.04 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $26.01 3.62 USD |
0
|
$31.28B 4.35B USD | $13.69M 1.9M USD | $25.68 3.57 USD | $26.68 3.71 USD | $31.28B 4.35B USD | 17.22 | $1.51 0.21 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $24.52 3.41 USD |
-0.49
|
$3.89B 541.34M USD | $2.93M 406.73K USD | $23.78 3.31 USD | $24.89 3.46 USD | $3.89B 541.34M USD | 28.51 | $0.86 0.12 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $22.62 3.15 USD |
+0.89
|
$13.07B 1.82B USD | $3.98M 553.86K USD | $21.8 3.03 USD | $22.68 3.15 USD | $13.07B 1.82B USD | 26.92 | $0.84 0.12 USD | |
| EST Tools Co., Ltd 300488.SZ | $21.77 3.03 USD |
+1.07
|
$3.61B 501.51M USD | $787.52K 109.5K USD | $21.14 2.94 USD | $21.77 3.03 USD | $3.61B 501.51M USD | 25.31 | $0.86 0.12 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $17.58 2.44 USD |
+0.34
|
$2.7B 375M USD | $1.72M 239.45K USD | $17.06 2.37 USD | $17.72 2.46 USD | $2.7B 375M USD | 24.08 | $0.73 0.1 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $17.27 2.4 USD |
-9.11
|
$4.37B 607.22M USD | $25.56M 3.55M USD | $17.11 2.38 USD | $18.32 2.55 USD | $4.37B 607.22M USD | 31.39 | $0.55 0.08 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $16.77 2.33 USD |
-1.64
|
$6.18B 859.44M USD | $12.95M 1.8M USD | $16.11 2.24 USD | $17.27 2.4 USD | $6.18B 859.44M USD | 44.13 | $0.38 0.05 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $14.96 2.08 USD |
+7.24
|
$2.39B 332.85M USD | $10.22M 1.42M USD | $13.69 1.9 USD | $15.6 2.17 USD | $2.39B 332.85M USD | 0 | -$0.94 -0.1 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $14.88 2.07 USD |
+1.02
|
$5.39B 749.02M USD | $4.73M 657.8K USD | $14.38 2 USD | $14.98 2.08 USD | $5.39B 749.02M USD | 82.66 | $0.18 0.03 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $14.61 2.03 USD |
+1.04
|
$1.95B 270.87M USD | $1.34M 186.11K USD | $14.17 1.97 USD | $14.65 2.04 USD | $1.95B 270.87M USD | 182.62 | $0.08 0.01 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $14.07 1.96 USD |
+0.07
|
$5.79B 804.79M USD | $15.44M 2.15M USD | $13.55 1.88 USD | $14.25 1.98 USD | $5.79B 804.79M USD | 61.17 | $0.23 0.03 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $13.91 1.93 USD |
+3.04
|
$5.27B 733.31M USD | $10.7M 1.49M USD | $13.47 1.87 USD | $14.02 1.95 USD | $5.27B 733.31M USD | 19.59 | $0.71 0.1 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $12.93 1.8 USD |
-2.19
|
$2.67B 371.39M USD | $5.4M 750.77K USD | $12.46 1.73 USD | $12.95 1.8 USD | $2.67B 371.39M USD | 18.73 | $0.69 0.1 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $11.34 1.58 USD |
-0.44
|
$3.29B 458M USD | $6.83M 950.01K USD | $11.09 1.54 USD | $11.4 1.59 USD | $3.29B 458M USD | 30.64 | $0.37 0.05 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $8.4 1.17 USD |
+0.48
|
$1.77B 246.53M USD | $3.32M 461.88K USD | $8.18 1.14 USD | $8.49 1.18 USD | $1.77B 246.53M USD | 36.52 | $0.23 0.03 USD | |
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | $8.4 1.17 USD |
+1.69
|
$4.14B 576.04M USD | $4.16M 577.95K USD | $8.2 1.14 USD | $8.4 1.17 USD | $4.14B 576.04M USD | 17.87 | $0.47 0.07 USD | |
| SF Diamond Co.,Ltd 300179.SZ | $7.64 1.06 USD |
-0.78
|
$3.71B 516.18M USD | $3.75M 521.09K USD | $7.47 1.04 USD | $7.75 1.08 USD | $3.71B 516.18M USD | 28.29 | $0.27 0.04 USD | |
| Bosun Co., Ltd. 002282.SZ | $7.03 0.98 USD |
+1.15
|
$3.82B 531.69M USD | $3.47M 483.15K USD | $6.92 0.96 USD | $7.04 0.98 USD | $3.82B 531.69M USD | 23.43 | $0.3 0.04 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $5.88 0.82 USD |
-0.34
|
$2.3B 319.73M USD | $4.31M 598.96K USD | $5.75 0.8 USD | $6.01 0.84 USD | $2.3B 319.73M USD | 53.45 | $0.11 0.02 USD | |
| Ningbo Yunsheng Co., Ltd. 600366.SS | $5.85 0.81 USD |
+0.17
|
$6.5B 904.31M USD | $9.59M 1.33M USD | $5.7 0.79 USD | $5.9 0.82 USD | $6.5B 904.31M USD | 0 | -$0.23 -0.03 USD | |
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | $5.55 0.77 USD |
+0.36
|
$3.1B 431.11M USD | $4.86M 675.67K USD | $5.44 0.76 USD | $5.59 0.78 USD | $3.1B 431.11M USD | 138.75 | $0.04 0.005 USD | |
| Ken Holding Co., Ltd. 300126.SZ | $5.16 0.72 USD |
+1.38
|
$1.57B 218.08M USD | $2.47M 343.4K USD | $5.03 0.7 USD | $5.18 0.72 USD | $1.57B 218.08M USD | 258.00 | $0.02 0.002 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $4.16 0.58 USD |
+0.48
|
$2.45B 340.47M USD | $4.67M 648.98K USD | $4.07 0.57 USD | $4.17 0.58 USD | $2.45B 340.47M USD | 59.42 | $0.07 0.009 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $3.58 0.5 USD |
+0.28
|
$3.43B 476.24M USD | $3.74M 519.94K USD | $3.51 0.49 USD | $3.59 0.5 USD | $3.43B 476.24M USD | 0 | -$0.06 -0.008 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}