Country: China Sector: Industrials Industry: Engineering & Construction Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (137)
- {{country.name}}
- All countries
- United States (122)
- Argentina (2)
- Australia (33)
- Austria (12)
- Belgium (3)
- Brazil (7)
- Canada (10)
- Chile (5)
- China (137)
- Czech Republic (1)
- Denmark (2)
- Finland (8)
- France (10)
- Germany (208)
- Greece (9)
- Hong Kong (152)
- Hungary (1)
- India (132)
- Indonesia (23)
- Israel (17)
- Italy (9)
- Japan (148)
- Malaysia (78)
- Mexico (6)
- Netherlands (5)
- Norway (5)
- Poland (24)
- Portugal (4)
- Russia (1)
- Singapore (37)
- South Africa (7)
- South Korea (45)
- Spain (10)
- Suriname (2)
- Sweden (21)
- Switzerland (2)
- Taiwan (33)
- Thailand (73)
- Timor-Leste (2)
- Turkey (11)
- United Kingdom (55)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (63)
- Shenzhen (74)
Industrials (137)
- {{item.name}}
- All sectors
- Industrials (137)
Engineering & Construction (137)
- {{item.name}}
- All Industries
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $50.46 7.02 USD |
-5.86
|
$17.78B 2.47B USD | $38.48M 5.35M USD | $48.46 6.74 USD | $53.3 7.41 USD | $17.78B 2.47B USD | 48.05 | $1.05 0.15 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | $34.59 4.81 USD |
+0.26
|
$2.09B 291.01M USD | $789.1K 109.72K USD | $33.51 4.66 USD | $35.18 4.89 USD | $2.09B 291.01M USD | 0 | -$3.06 -0.4 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $29.7 4.13 USD |
+0.44
|
$3.26B 453.34M USD | $1.29M 179.32K USD | $28.78 4 USD | $30.55 4.25 USD | $3.26B 453.34M USD | 37.59 | $0.79 0.11 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $27.23 3.79 USD |
-0.26
|
$1.76B 244.74M USD | $2.24M 311.58K USD | $25.85 3.59 USD | $27.26 3.79 USD | $1.76B 244.74M USD | 0 | -$1.45 -0.2 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $25.57 3.56 USD |
+0.43
|
$4.8B 666.79M USD | $1.28M 177.95K USD | $25.03 3.48 USD | $25.77 3.58 USD | $4.8B 666.79M USD | 85.23 | $0.3 0.04 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $25.24 3.51 USD |
+3.1
|
$5.39B 748.78M USD | $4.33M 602.29K USD | $23.88 3.32 USD | $25.25 3.51 USD | $5.39B 748.78M USD | 14.50 | $1.74 0.24 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $19.77 2.75 USD |
-0.7
|
$4.86B 675.57M USD | $5.06M 702.94K USD | $19.27 2.68 USD | $20.25 2.82 USD | $4.86B 675.57M USD | 27.45 | $0.72 0.1 USD | |
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | $17.92 2.49 USD |
-2.71
|
$3.26B 452.73M USD | $3.81M 529.37K USD | $17.31 2.41 USD | $18.37 2.55 USD | $3.26B 452.73M USD | 0 | -$0.16 -0.02 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $17.28 2.4 USD |
-2.21
|
$2.99B 415.18M USD | $740.13K 102.91K USD | $17.07 2.37 USD | $17.66 2.46 USD | $2.99B 415.18M USD | 864.00 | $0.02 0.002 USD | |
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | $17.24 2.4 USD |
+1.29
|
$6.9B 958.87M USD | $9.06M 1.26M USD | $16.26 2.26 USD | $17.51 2.43 USD | $6.9B 958.87M USD | 15.81 | $1.09 0.15 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $17.15 2.38 USD |
-3.38
|
$2.79B 388.43M USD | $7.28M 1.01M USD | $16.65 2.32 USD | $17.39 2.42 USD | $2.79B 388.43M USD | 63.51 | $0.27 0.04 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $15.65 2.18 USD |
-2.61
|
$2.39B 332.43M USD | $5.37M 746.15K USD | $15.11 2.1 USD | $16.1 2.24 USD | $2.39B 332.43M USD | 65.20 | $0.24 0.03 USD | |
| Zhongyan Technology Co., Ltd. 003001.SZ | $14.16 1.97 USD |
-0.35
|
$1.8B 250.69M USD | $890.6K 123.83K USD | $13.92 1.94 USD | $14.29 1.99 USD | $1.8B 250.69M USD | 54.46 | $0.26 0.04 USD | |
| Decai Decoration CO.,LTD 605287.SS | $14.02 1.95 USD |
+1.23
|
$1.96B 272.91M USD | $2.89M 401.67K USD | $13.6 1.89 USD | $14.02 1.95 USD | $1.96B 272.91M USD | 13.35 | $1.05 0.15 USD | |
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | $13.59 1.89 USD |
+4.7
|
$1.99B 277.14M USD | $10.66M 1.48M USD | $12.44 1.73 USD | $13.67 1.9 USD | $1.99B 277.14M USD | 48.53 | $0.28 0.04 USD | |
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | $13.39 1.86 USD |
-0.07
|
$1.5B 208.52M USD | $3.61M 501.88K USD | $13.01 1.81 USD | $13.58 1.89 USD | $1.5B 208.52M USD | 34.33 | $0.39 0.05 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $12.85 1.79 USD |
+1.42
|
$33.95B 4.72B USD | $7.91M 1.1M USD | $12.67 1.76 USD | $12.88 1.79 USD | $33.95B 4.72B USD | 11.37 | $1.13 0.16 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $12.64 1.76 USD |
+0.64
|
$6.77B 942.01M USD | $1.49M 207.64K USD | $12.35 1.72 USD | $12.69 1.76 USD | $6.77B 942.01M USD | 40.77 | $0.31 0.04 USD | |
| Tus-Design Group Co., Ltd. 300500.SZ | $12.61 1.75 USD |
-7.82
|
$2.19B 305.04M USD | $24.18M 3.36M USD | $12.27 1.71 USD | $13.61 1.89 USD | $2.19B 305.04M USD | 0 | -$1.97 -0.2 USD | |
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | $12.27 1.71 USD |
-2.62
|
$1.62B 225.91M USD | $5.78M 803.5K USD | $11.93 1.66 USD | $12.59 1.75 USD | $1.62B 225.91M USD | 245.40 | $0.05 0.006 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation, Co.Ltd 300826.SZ | $12.11 1.68 USD |
-1.46
|
$1.91B 265.84M USD | $3.8M 527.92K USD | $11.85 1.65 USD | $12.4 1.72 USD | $1.91B 265.84M USD | 43.25 | $0.28 0.04 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $11.77 1.64 USD |
+2.26
|
$11.79B 1.64B USD | $8.73M 1.21M USD | $11.48 1.6 USD | $11.77 1.64 USD | $11.79B 1.64B USD | 12.52 | $0.94 0.13 USD | |
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | $11.62 1.62 USD |
+1.13
|
$1.55B 215.44M USD | $1.44M 200.15K USD | $11.26 1.57 USD | $11.62 1.62 USD | $1.55B 215.44M USD | 32.27 | $0.36 0.05 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $11.23 1.56 USD |
-1.58
|
$2.3B 319.27M USD | $8.68M 1.21M USD | $10.9 1.52 USD | $11.46 1.59 USD | $2.3B 319.27M USD | 0 | -$0.69 -0.09 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $10.64 1.48 USD |
0
|
$1.44B 200.79M USD | $1.64M 228.72K USD | $10.48 1.46 USD | $10.88 1.51 USD | $1.44B 200.79M USD | 0 | -$0.56 -0.07 USD | |
| Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | $10.61 1.48 USD |
-2.57
|
$2.08B 289.21M USD | $7.37M 1.03M USD | $10.21 1.42 USD | $10.71 1.49 USD | $2.08B 289.21M USD | 13.77 | $0.77 0.11 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $10.55 1.47 USD |
+2.83
|
$3.09B 430.23M USD | $8.93M 1.24M USD | $10 1.39 USD | $10.83 1.51 USD | $3.09B 430.23M USD | 0 | -$0.07 -0.009 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $10.33 1.44 USD |
+1.57
|
$4.82B 669.85M USD | $7.16M 995.43K USD | $10.07 1.4 USD | $10.34 1.44 USD | $4.82B 669.85M USD | 14.34 | $0.72 0.1 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $10.26 1.43 USD |
-5
|
$11.09B 1.54B USD | $113.7M 15.81M USD | $10.03 1.39 USD | $10.8 1.5 USD | $11.09B 1.54B USD | 51.29 | $0.2 0.03 USD | |
| Wuhan East Lake High Technology Group Co., Ltd. 600133.SS | $10.21 1.42 USD |
+0.49
|
$10.89B 1.51B USD | $19.51M 2.71M USD | $9.93 1.38 USD | $10.26 1.43 USD | $10.89B 1.51B USD | 8.72 | $1.17 0.16 USD | |
| ARTS Group Co., Ltd 603017.SS | $10.17 1.41 USD |
-1.07
|
$2.81B 390.15M USD | $13.32M 1.85M USD | $9.93 1.38 USD | $10.26 1.43 USD | $2.81B 390.15M USD | 26.07 | $0.39 0.05 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $10.14 1.41 USD |
-0.78
|
$2.64B 367.52M USD | $1.02M 142.31K USD | $9.97 1.39 USD | $10.28 1.43 USD | $2.64B 367.52M USD | 32.70 | $0.31 0.04 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $10.12 1.41 USD |
+1.2
|
$5.68B 789.36M USD | $12.47M 1.73M USD | $9.86 1.37 USD | $10.13 1.41 USD | $5.68B 789.36M USD | 11.50 | $0.88 0.12 USD | |
| Zhubo Design Co., Ltd 300564.SZ | $10.08 1.4 USD |
-1.66
|
$1.66B 230.39M USD | $2.51M 349.04K USD | $9.87 1.37 USD | $10.32 1.43 USD | $1.66B 230.39M USD | 38.76 | $0.26 0.04 USD | |
| Center International Group Co.,Ltd. 603098.SS | $9.9 1.38 USD |
-1.49
|
$5.34B 742.91M USD | $16.95M 2.36M USD | $9.55 1.33 USD | $9.99 1.39 USD | $5.34B 742.91M USD | 90.00 | $0.11 0.02 USD | |
| China Design Group Co., Ltd. 603018.SS | $9.83 1.37 USD |
+1.34
|
$6.72B 934.59M USD | $25.18M 3.5M USD | $9.41 1.31 USD | $9.87 1.37 USD | $6.72B 934.59M USD | 9.73 | $1.01 0.14 USD | |
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | $9.78 1.36 USD |
+1.66
|
$1.56B 217.06M USD | $4.92M 684.73K USD | $9.32 1.3 USD | $9.81 1.36 USD | $1.56B 217.06M USD | 0 | -$3.56 -0.4 USD | |
| Jiangsu Zhongshe Group Co., Ltd. 002883.SZ | $9.76 1.36 USD |
+0.21
|
$1.52B 211.91M USD | $3.81M 529.37K USD | $9.48 1.32 USD | $9.8 1.36 USD | $1.52B 211.91M USD | 37.53 | $0.26 0.04 USD | |
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | $9.76 1.36 USD |
+0.31
|
$1.96B 271.94M USD | $5.66M 787.67K USD | $9.52 1.32 USD | $9.79 1.36 USD | $1.96B 271.94M USD | 162.66 | $0.06 0.008 USD | |
| Weiye Construction Group Co., Ltd. 300621.SZ | $9.51 1.32 USD |
-1.96
|
$1.98B 275.11M USD | $10.3M 1.43M USD | $9.14 1.27 USD | $9.77 1.36 USD | $1.98B 275.11M USD | 86.45 | $0.11 0.02 USD | |
| China Communications Construction Company Limited 601800.SS | $9.02 1.25 USD |
+1.35
|
$126.22B 17.55B USD | $37.59M 5.23M USD | $8.87 1.23 USD | $9.03 1.26 USD | $126.22B 17.55B USD | 6.05 | $1.49 0.21 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $8.9 1.24 USD |
+0.23
|
$13.34B 1.85B USD | $5.6M 779.11K USD | $8.72 1.21 USD | $8.96 1.25 USD | $13.34B 1.85B USD | 9.46 | $0.94 0.13 USD | |
| Henan Communications Planning & Design Institute Co., Ltd 300732.SZ | $8.88 1.23 USD |
-1.99
|
$2.88B 400.42M USD | $28.77M 4M USD | $8.6 1.2 USD | $9.2 1.28 USD | $2.88B 400.42M USD | 52.23 | $0.17 0.02 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.84 1.23 USD |
+0.68
|
$112.18B 15.6B USD | $47.75M 6.64M USD | $8.78 1.22 USD | $8.85 1.23 USD | $112.18B 15.6B USD | 5.08 | $1.74 0.24 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $8.76 1.22 USD |
+0.92
|
$4.11B 570.85M USD | $2.4M 334.07K USD | $8.51 1.18 USD | $8.77 1.22 USD | $4.11B 570.85M USD | 13.47 | $0.65 0.09 USD | |
| Beijing Airport High-Tech Park Co., Ltd. 600463.SS | $8.67 1.21 USD |
-0.12
|
$2.6B 361.65M USD | $6M 834.84K USD | $8.42 1.17 USD | $8.78 1.22 USD | $2.6B 361.65M USD | 0 | -$0.26 -0.03 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $8.66 1.2 USD |
+0.35
|
$6.13B 852.56M USD | $3.82M 531.33K USD | $8.56 1.19 USD | $8.74 1.22 USD | $6.13B 852.56M USD | 15.46 | $0.56 0.08 USD | |
| SinoDaan Co., Ltd. 300635.SZ | $8.55 1.19 USD |
-0.35
|
$1.17B 162.06M USD | $2M 277.49K USD | $8.33 1.16 USD | $8.67 1.21 USD | $1.17B 162.06M USD | 0 | -$0.04 -0.005 USD | |
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | $8.45 1.17 USD |
-0.12
|
$1.34B 186.11M USD | $2.63M 365.75K USD | $8.25 1.15 USD | $8.58 1.19 USD | $1.34B 186.11M USD | 845.00 | $0.01 0.001 USD | |
| Shenzhen Magic Design & Decoration Engineering Co., Ltd. 002856.SZ | $8.31 1.16 USD |
+7.09
|
$1.12B 156.35M USD | $10.6M 1.47M USD | $7.74 1.08 USD | $8.35 1.16 USD | $1.12B 156.35M USD | 0 | -$1.22 -0.1 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $8.21 1.14 USD |
+2.11
|
$50.16B 6.97B USD | $89.37M 12.43M USD | $8 1.11 USD | $8.22 1.14 USD | $50.16B 6.97B USD | 9.02 | $0.91 0.13 USD | |
| Hualan Group Co., Ltd. 301027.SZ | $8.2 1.14 USD |
-0.85
|
$1.22B 169.07M USD | $4.06M 565.03K USD | $7.95 1.11 USD | $8.32 1.16 USD | $1.22B 169.07M USD | 205.00 | $0.04 0.005 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | $8.16 1.13 USD |
-0.85
|
$1.32B 182.94M USD | $6.01M 835.86K USD | $7.93 1.1 USD | $8.22 1.14 USD | $1.32B 182.94M USD | 0 | -$0.94 -0.1 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $8.09 1.12 USD |
+0.12
|
$5.05B 702.77M USD | $3.84M 533.77K USD | $7.97 1.11 USD | $8.15 1.13 USD | $5.05B 702.77M USD | 13.48 | $0.6 0.08 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.96 1.11 USD |
+0.51
|
$17.68B 2.46B USD | $11.53M 1.6M USD | $7.85 1.09 USD | $7.98 1.11 USD | $17.68B 2.46B USD | 11.37 | $0.7 0.1 USD | |
| JSTI Group 300284.SZ | $7.87 1.09 USD |
+0.77
|
$9.94B 1.38B USD | $58.97M 8.2M USD | $7.55 1.05 USD | $7.94 1.1 USD | $9.94B 1.38B USD | 30.26 | $0.26 0.04 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $7.73 1.07 USD |
+1.05
|
$23.33B 3.24B USD | $15.83M 2.2M USD | $7.58 1.05 USD | $7.73 1.07 USD | $23.33B 3.24B USD | 13.32 | $0.58 0.08 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $7.66 1.07 USD |
+0.92
|
$9.48B 1.32B USD | $7.52M 1.05M USD | $7.56 1.05 USD | $7.67 1.07 USD | $9.48B 1.32B USD | 26.41 | $0.29 0.04 USD | |
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | $7.62 1.06 USD |
+0.53
|
$66.41B 9.23B USD | $17.22M 2.39M USD | $7.57 1.05 USD | $7.66 1.07 USD | $66.41B 9.23B USD | 8.19 | $0.93 0.13 USD | |
| Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ | $7.3 1.02 USD |
0
|
$2.28B 316.69M USD | $2.35M 327.08K USD | $7.22 1 USD | $7.39 1.03 USD | $2.28B 316.69M USD | 19.72 | $0.37 0.05 USD | |
| TianYu Eco-Environment Co.,Ltd 603717.SS | $7.28 1.01 USD |
-2.67
|
$2.11B 293.7M USD | $9.18M 1.28M USD | $7.1 0.99 USD | $7.5 1.04 USD | $2.11B 293.7M USD | 0 | -$1.51 -0.2 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $7.27 1.01 USD |
-3.96
|
$1.64B 228.19M USD | $7.8M 1.08M USD | $7.15 0.99 USD | $7.59 1.06 USD | $1.64B 228.19M USD | 363.50 | $0.02 0.002 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $7.17 1 USD |
-1.78
|
$2.69B 373.83M USD | $6.96M 967.53K USD | $7.03 0.98 USD | $7.3 1.02 USD | $2.69B 373.83M USD | 239.00 | $0.03 0.004 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $7.11 0.99 USD |
+0.14
|
$1.93B 268.94M USD | $2.17M 302.24K USD | $6.98 0.97 USD | $7.21 1 USD | $1.93B 268.94M USD | 0 | -$0.05 -0.006 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $7.08 0.98 USD |
+0.28
|
$1.93B 268.33M USD | $3.75M 521.87K USD | $6.89 0.96 USD | $7.15 0.99 USD | $1.93B 268.33M USD | 0 | $0 0 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.97 0.97 USD |
+1.01
|
$21.91B 3.05B USD | $26.49M 3.68M USD | $6.85 0.95 USD | $7.02 0.98 USD | $21.91B 3.05B USD | 7.49 | $0.93 0.13 USD | |
| Zhenhai Petrochemical Engineering CO., LTD 603637.SS | $6.84 0.95 USD |
+0.44
|
$1.67B 231.75M USD | $2.88M 400.55K USD | $6.63 0.92 USD | $6.91 0.96 USD | $1.67B 231.75M USD | 18.00 | $0.38 0.05 USD | |
| China Railway Group Limited 601390.SS | $6.8 0.95 USD |
+1.34
|
$156.61B 21.78B USD | $63.3M 8.8M USD | $6.7 0.93 USD | $6.8 0.95 USD | $156.61B 21.78B USD | 5.31 | $1.28 0.18 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $6.66 0.93 USD |
-0.45
|
$4.12B 573.14M USD | $2.88M 400.29K USD | $6.57 0.91 USD | $6.74 0.94 USD | $4.12B 573.14M USD | 24.66 | $0.27 0.04 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.46 0.9 USD |
+0.78
|
$9.27B 1.29B USD | $19.43M 2.7M USD | $6.32 0.88 USD | $6.49 0.9 USD | $9.27B 1.29B USD | 11.33 | $0.57 0.08 USD | |
| Shanghai Pudong Construction Co.,Ltd. 600284.SS | $6.17 0.86 USD |
+0.65
|
$5.99B 832.38M USD | $11.47M 1.59M USD | $6.05 0.84 USD | $6.17 0.86 USD | $5.99B 832.38M USD | 9.95 | $0.62 0.09 USD | |
| Jangho Group Co., Ltd. 601886.SS | $6 0.83 USD |
+0.5
|
$6.8B 945.22M USD | $7.36M 1.02M USD | $5.87 0.82 USD | $6.03 0.84 USD | $6.8B 945.22M USD | 9.83 | $0.61 0.08 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $5.9 0.82 USD |
-3.28
|
$4.6B 639.53M USD | $79.17M 11.01M USD | $5.49 0.76 USD | $6.08 0.85 USD | $4.6B 639.53M USD | 84.28 | $0.07 0.009 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $5.89 0.82 USD |
-1.51
|
$2.4B 333.19M USD | $2.42M 336.09K USD | $5.8 0.81 USD | $5.97 0.83 USD | $2.4B 333.19M USD | 0 | -$0.52 -0.07 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.81 0.81 USD |
+0.35
|
$9.07B 1.26B USD | $7.56M 1.05M USD | $5.73 0.8 USD | $5.83 0.81 USD | $9.07B 1.26B USD | 5.64 | $1.03 0.14 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.75 0.8 USD |
+0.88
|
$239.32B 33.28B USD | $137.8M 19.16M USD | $5.68 0.79 USD | $5.76 0.8 USD | $239.32B 33.28B USD | 4.38 | $1.31 0.18 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $5.52 0.77 USD |
-1.08
|
$1.72B 238.94M USD | $4.4M 612.41K USD | $5.43 0.76 USD | $5.6 0.78 USD | $1.72B 238.94M USD | 0 | -$0.01 -0.001 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $5.5 0.76 USD |
+0.55
|
$6.42B 892.14M USD | $8.48M 1.18M USD | $5.46 0.76 USD | $5.59 0.78 USD | $6.42B 892.14M USD | 61.11 | $0.09 0.01 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $5.35 0.74 USD |
-0.19
|
$92.16B 12.81B USD | $127.3M 17.7M USD | $5.27 0.73 USD | $5.39 0.75 USD | $92.16B 12.81B USD | 7.86 | $0.68 0.09 USD | |
| Arcplus Group PLC 600629.SS | $5.11 0.71 USD |
+0.39
|
$4.96B 689.59M USD | $14.21M 1.98M USD | $5.01 0.7 USD | $5.13 0.71 USD | $4.96B 689.59M USD | 11.61 | $0.44 0.06 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD. 603887.SS | $5.11 0.71 USD |
-0.78
|
$2.37B 329.98M USD | $4.7M 652.87K USD | $5.04 0.7 USD | $5.21 0.72 USD | $2.37B 329.98M USD | 0 | -$1.45 -0.2 USD | |
| Anhui Construction Engineering Group Co., Ltd. 600502.SS | $5.04 0.7 USD |
+1
|
$8.65B 1.2B USD | $17.78M 2.47M USD | $4.97 0.69 USD | $5.04 0.7 USD | $8.65B 1.2B USD | 5.66 | $0.89 0.12 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $4.89 0.68 USD |
+0.2
|
$4.84B 672.33M USD | $33.35M 4.64M USD | $4.77 0.66 USD | $4.95 0.69 USD | $4.84B 672.33M USD | 37.61 | $0.13 0.02 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $4.76 0.66 USD |
+0.21
|
$3.71B 515.43M USD | $9.36M 1.3M USD | $4.64 0.65 USD | $4.81 0.67 USD | $3.71B 515.43M USD | 0 | -$0.82 -0.1 USD | |
| Tibet Tianlu Co., Ltd. 600326.SS | $4.69 0.65 USD |
-3.5
|
$6.04B 840.44M USD | $85.24M 11.85M USD | $4.56 0.63 USD | $4.93 0.69 USD | $6.04B 840.44M USD | 0 | -$0.42 -0.05 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.67 0.65 USD |
-0.85
|
$5.37B 746.47M USD | $7.22M 1M USD | $4.6 0.64 USD | $4.73 0.66 USD | $5.37B 746.47M USD | 19.45 | $0.24 0.03 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $4.66 0.65 USD |
+0.65
|
$6.68B 929.14M USD | $5.3M 736.29K USD | $4.6 0.64 USD | $4.69 0.65 USD | $6.68B 929.14M USD | 51.77 | $0.09 0.01 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.62 0.64 USD |
+1.32
|
$12.54B 1.74B USD | $11.14M 1.55M USD | $4.51 0.63 USD | $4.63 0.64 USD | $12.54B 1.74B USD | 0 | -$0.88 -0.1 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $4.59 0.64 USD |
-1.29
|
$2.14B 297.83M USD | $1.68M 233.61K USD | $4.51 0.63 USD | $4.7 0.65 USD | $2.14B 297.83M USD | 51.00 | $0.09 0.01 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $4.53 0.63 USD |
-0.66
|
$8.46B 1.18B USD | $33.13M 4.61M USD | $4.44 0.62 USD | $4.59 0.64 USD | $8.46B 1.18B USD | 6.66 | $0.68 0.09 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $4.51 0.63 USD |
-0.22
|
$2.25B 313.05M USD | $8.33M 1.16M USD | $4.45 0.62 USD | $4.56 0.63 USD | $2.25B 313.05M USD | 13.66 | $0.33 0.05 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $4.48 0.62 USD |
-1.54
|
$2B 277.88M USD | $5.9M 821K USD | $4.41 0.61 USD | $4.62 0.64 USD | $2B 277.88M USD | 0 | -$0.73 -0.1 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $4.46 0.62 USD |
+0.45
|
$6.54B 909.93M USD | $4.05M 563.78K USD | $4.42 0.61 USD | $4.5 0.63 USD | $6.54B 909.93M USD | 15.92 | $0.28 0.04 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $4.38 0.61 USD |
-2.45
|
$1.16B 160.94M USD | $6.94M 964.92K USD | $4.27 0.59 USD | $4.54 0.63 USD | $1.16B 160.94M USD | 0 | -$0.41 -0.05 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $4.32 0.6 USD |
-0.23
|
$16.22B 2.26B USD | $20.45M 2.84M USD | $4.27 0.59 USD | $4.37 0.61 USD | $16.22B 2.26B USD | 10.53 | $0.41 0.06 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.18 0.58 USD |
-1.42
|
$4.61B 640.77M USD | $10.42M 1.45M USD | $4.13 0.57 USD | $4.26 0.59 USD | $4.61B 640.77M USD | 14.41 | $0.29 0.04 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $4.08 0.57 USD |
-1.45
|
$4.43B 616.54M USD | $23.84M 3.32M USD | $4.02 0.56 USD | $4.17 0.58 USD | $4.43B 616.54M USD | 15.11 | $0.27 0.04 USD | |
| Shaanxi Construction Engineering Group Corporation Limited 600248.SS | $4.02 0.56 USD |
+0.25
|
$15.15B 2.11B USD | $19.54M 2.72M USD | $3.99 0.55 USD | $4.03 0.56 USD | $15.15B 2.11B USD | 4.32 | $0.93 0.13 USD | |
| Shanghai Prosolar Resources Development Co., Ltd 600193.SS | $4.01 0.56 USD |
-0.99
|
$1.71B 237.17M USD | $4.01M 557.42K USD | $3.95 0.55 USD | $4.28 0.6 USD | $1.71B 237.17M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $3.89 0.54 USD |
+0.26
|
$2.77B 385.19M USD | $14.1M 1.96M USD | $3.78 0.53 USD | $3.9 0.54 USD | $2.77B 385.19M USD | 0 | -$0.19 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}