Country: China Sector: Industrials Industry: Railroads Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (37)
- {{country.name}}
- All countries
- United States (42)
- Argentina (1)
- Australia (4)
- Austria (7)
- Brazil (7)
- Canada (3)
- China (37)
- Finland (1)
- France (6)
- Germany (49)
- Hong Kong (11)
- India (6)
- Indonesia (5)
- Italy (1)
- Japan (21)
- Malaysia (3)
- Mexico (7)
- Norway (1)
- Russia (2)
- Singapore (2)
- South Africa (2)
- South Korea (3)
- Spain (2)
- Suriname (1)
- Sweden (1)
- Switzerland (3)
- Taiwan (2)
- Thailand (6)
- Turkey (1)
- United Kingdom (8)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (22)
- Shenzhen (15)
Industrials (37)
- {{item.name}}
- All sectors
- Industrials (37)
Railroads (37)
- {{item.name}}
- All Industries
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $47.53 6.61 USD |
+1.47
|
$56.61B 7.87B USD | $2.68M 372.54K USD | $46 6.4 USD | $47.9 6.66 USD | $56.61B 7.87B USD | 21.70 | $2.19 0.3 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $22.1 3.07 USD |
+5.74
|
$2.65B 368.74M USD | $8.29M 1.15M USD | $20.39 2.84 USD | $22.5 3.13 USD | $2.65B 368.74M USD | 50.22 | $0.44 0.06 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $17.39 2.42 USD |
-3.07
|
$1.9B 264.45M USD | $1.25M 174.24K USD | $17.39 2.42 USD | $17.98 2.5 USD | $1.9B 264.45M USD | 17.56 | $0.99 0.14 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $16.21 2.25 USD |
-1.52
|
$5.12B 712.23M USD | $1.32M 183.8K USD | $16.18 2.25 USD | $16.52 2.3 USD | $5.12B 712.23M USD | 0 | -$0.15 -0.02 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $14.69 2.04 USD |
-3.04
|
$3.45B 479.01M USD | $3.08M 428.92K USD | $14.64 2.04 USD | $15.2 2.11 USD | $3.45B 479.01M USD | 0 | -$0.04 -0.005 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $10 1.39 USD |
+0.3
|
$3.9B 541.69M USD | $11.49M 1.6M USD | $9.75 1.36 USD | $10.03 1.39 USD | $3.9B 541.69M USD | 17.24 | $0.58 0.08 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $8.23 1.14 USD |
0
|
$3.89B 540.83M USD | $1.65M 229.24K USD | $8.18 1.14 USD | $8.39 1.17 USD | $3.89B 540.83M USD | 22.86 | $0.36 0.05 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $7.98 1.11 USD |
+0.76
|
$2.54B 353.06M USD | $4.45M 619.29K USD | $7.82 1.09 USD | $8.08 1.12 USD | $2.54B 353.06M USD | 23.47 | $0.34 0.05 USD | |
| KTK Group Co., Ltd. 603680.SS | $7.66 1.07 USD |
-1.42
|
$6B 834.72M USD | $799.42K 111.15K USD | $7.65 1.06 USD | $7.84 1.09 USD | $6B 834.72M USD | 20.15 | $0.38 0.05 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $7.15 0.99 USD |
-0.69
|
$2.46B 341.74M USD | $1.13M 157.61K USD | $7.1 0.99 USD | $7.24 1.01 USD | $2.46B 341.74M USD | 35.75 | $0.2 0.03 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $7.11 0.99 USD |
+0.42
|
$124.9B 17.37B USD | $58.98M 8.2M USD | $7.08 0.98 USD | $7.13 0.99 USD | $124.9B 17.37B USD | 10.93 | $0.65 0.09 USD | |
| CRRC Corporation Limited 601766.SS | $7.01 0.97 USD |
+2.49
|
$189.45B 26.34B USD | $72.37M 10.06M USD | $6.84 0.95 USD | $7.01 0.97 USD | $189.45B 26.34B USD | 16.30 | $0.43 0.06 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $6.99 0.97 USD |
-4.12
|
$3.93B 546.41M USD | $10.82M 1.5M USD | $6.96 0.97 USD | $7.34 1.02 USD | $3.93B 546.41M USD | 0 | -$0.06 -0.008 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.99 0.97 USD |
+4.64
|
$6.42B 892.52M USD | $26.31M 3.66M USD | $6.57 0.91 USD | $7.08 0.98 USD | $6.42B 892.52M USD | 18.89 | $0.37 0.05 USD | |
| China Railway Tielong Container Logistics Co., Ltd 600125.SS | $6.39 0.89 USD |
+0.63
|
$8.34B 1.16B USD | $6.52M 906.69K USD | $6.36 0.88 USD | $6.45 0.9 USD | $8.34B 1.16B USD | 15.97 | $0.4 0.06 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $5.79 0.81 USD |
-0.86
|
$1.82B 252.38M USD | $2.97M 412.94K USD | $5.75 0.8 USD | $5.86 0.81 USD | $1.82B 252.38M USD | 12.06 | $0.48 0.07 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.64 0.78 USD |
+0.36
|
$54.71B 7.61B USD | $13.09M 1.82M USD | $5.58 0.78 USD | $5.71 0.79 USD | $54.71B 7.61B USD | 17.62 | $0.32 0.04 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $5.5 0.76 USD |
-0.72
|
$2.16B 300.46M USD | $2.48M 345.16K USD | $5.42 0.75 USD | $5.63 0.78 USD | $2.16B 300.46M USD | 7.63 | $0.72 0.1 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $5.49 0.76 USD |
-0.36
|
$2.44B 339.47M USD | $2.79M 387.93K USD | $5.43 0.76 USD | $5.55 0.77 USD | $2.44B 339.47M USD | 22.87 | $0.24 0.03 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $5.23 0.73 USD |
-0.19
|
$3.02B 420.32M USD | $13.27M 1.85M USD | $5.19 0.72 USD | $5.33 0.74 USD | $3.02B 420.32M USD | 0 | -$0.14 -0.01 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.2 0.72 USD |
+1.36
|
$255.35B 35.51B USD | $64.96M 9.03M USD | $5.14 0.71 USD | $5.2 0.72 USD | $255.35B 35.51B USD | 20.80 | $0.25 0.03 USD | |
| Guangxi Wuzhou Communications Co., Ltd. 600368.SS | $4.98 0.69 USD |
+1.84
|
$6.17B 857.37M USD | $12.92M 1.8M USD | $4.92 0.68 USD | $5.04 0.7 USD | $6.17B 857.37M USD | 9.39 | $0.53 0.07 USD | |
| Zhejiang Tiantie Industry Co., Ltd. 300587.SZ | $4.75 0.66 USD |
-2.06
|
$5.56B 773.22M USD | $7.21M 1M USD | $4.74 0.66 USD | $4.9 0.68 USD | $5.56B 773.22M USD | 0 | -$0.57 -0.07 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $4.45 0.62 USD |
-0.22
|
$6.49B 902.36M USD | $2.65M 368.77K USD | $4.44 0.62 USD | $4.51 0.63 USD | $6.49B 902.36M USD | 26.17 | $0.17 0.02 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $4.31 0.6 USD |
-0.23
|
$1.23B 170.48M USD | $8.19M 1.14M USD | $4.2 0.58 USD | $4.4 0.61 USD | $1.23B 170.48M USD | 0 | -$0.14 -0.01 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.26 0.59 USD |
+1.19
|
$18.93B 2.63B USD | $8.01M 1.11M USD | $4.21 0.59 USD | $4.27 0.59 USD | $18.93B 2.63B USD | 25.05 | $0.17 0.02 USD | |
| Jinxi Axle Company Limited 600495.SS | $3.5 0.49 USD |
-1.41
|
$4.23B 587.97M USD | $5.49M 763.53K USD | $3.48 0.48 USD | $3.57 0.5 USD | $4.23B 587.97M USD | 350.00 | $0.01 0.001 USD | |
| Guangshen Railway Company Limited 601333.SS | $3.41 0.47 USD |
+2.4
|
$22.15B 3.08B USD | $44.22M 6.15M USD | $3.33 0.46 USD | $3.42 0.48 USD | $22.15B 3.08B USD | 20.05 | $0.17 0.02 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.6 0.36 USD |
+0.78
|
$15.73B 2.19B USD | $14.54M 2.02M USD | $2.58 0.36 USD | $2.62 0.36 USD | $15.73B 2.19B USD | 28.88 | $0.09 0.01 USD | |
| Guangdong Huatie Tongda High-speed Railway Equipment Corporation 000976.SZ | $0.79 0.11 USD |
0
|
$1.26B 175.28M USD | $50.25M 6.99M USD | $0.79 0.11 USD | $0.8499 0.12 USD | $1.26B 175.28M USD | 0 | -$0.92 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}