Country: China Sector: Industrials Industry: Electrical Equipment & Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (228)
- {{country.name}}
- All countries
- United States (128)
- Australia (10)
- Austria (8)
- Belgium (1)
- Brazil (1)
- Canada (16)
- China (228)
- Denmark (4)
- Finland (3)
- France (8)
- Germany (123)
- Greece (1)
- Hong Kong (22)
- India (65)
- Indonesia (6)
- Israel (6)
- Italy (4)
- Japan (48)
- Malaysia (14)
- Mexico (3)
- Netherlands (2)
- New Zealand (1)
- Norway (1)
- Poland (5)
- Russia (1)
- Singapore (5)
- South Africa (2)
- South Korea (20)
- Spain (1)
- Suriname (3)
- Sweden (10)
- Switzerland (8)
- Taiwan (73)
- Thailand (24)
- Timor-Leste (1)
- Turkey (6)
- United Kingdom (29)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (85)
- Shenzhen (143)
Industrials (228)
- {{item.name}}
- All sectors
- Industrials (228)
Electrical Equipment & Parts (228)
- {{item.name}}
- All Industries
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $203 28.23 USD |
+1.67
|
$893.01B 124.17B USD | $18.83M 2.62M USD | $198.58 27.61 USD | $203 28.23 USD | $893.01B 124.17B USD | 17.00 | $11.94 1.66 USD | |
| Gongniu Group Co.,Ltd. 603195.SS | $126.16 17.54 USD |
-1.41
|
$112.48B 15.64B USD | $2.2M 305.63K USD | $124.27 17.28 USD | $128.4 17.85 USD | $112.48B 15.64B USD | 27.54 | $4.58 0.64 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $101.44 14.1 USD |
-4.21
|
$150.65B 20.95B USD | $28.23M 3.93M USD | $98.51 13.7 USD | $104.49 14.53 USD | $150.65B 20.95B USD | 15.02 | $6.75 0.94 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $78.82 10.96 USD |
-4.14
|
$5.22B 726.36M USD | $1.8M 250.77K USD | $78 10.85 USD | $83.26 11.58 USD | $5.22B 726.36M USD | 48.95 | $1.61 0.22 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $75.36 10.48 USD |
+0.12
|
$13.24B 1.84B USD | $1.9M 264.58K USD | $73.8 10.26 USD | $76.21 10.6 USD | $13.24B 1.84B USD | 301.43 | $0.25 0.03 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $71.73 9.97 USD |
-0.24
|
$55.52B 7.72B USD | $5.44M 756.64K USD | $70.58 9.81 USD | $71.9 10 USD | $55.52B 7.72B USD | 32.45 | $2.21 0.31 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $66.51 9.25 USD |
+1.51
|
$11.37B 1.58B USD | $4.38M 608.84K USD | $64.38 8.95 USD | $67.15 9.34 USD | $11.37B 1.58B USD | 63.34 | $1.05 0.15 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $61.2 8.51 USD |
+0.38
|
$19.72B 2.74B USD | $1.3M 180.21K USD | $60.2 8.37 USD | $61.44 8.54 USD | $19.72B 2.74B USD | 32.55 | $1.88 0.26 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $60.92 8.47 USD |
+1.86
|
$163.14B 22.68B USD | $9M 1.25M USD | $59.85 8.32 USD | $61.17 8.51 USD | $163.14B 22.68B USD | 33.84 | $1.8 0.25 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $60.19 8.37 USD |
+2.52
|
$24.12B 3.35B USD | $8.46M 1.18M USD | $56.8 7.9 USD | $60.36 8.39 USD | $24.12B 3.35B USD | 51.88 | $1.16 0.16 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $51.89 7.21 USD |
+1.33
|
$21.8B 3.03B USD | $4.14M 575.07K USD | $50.16 6.97 USD | $51.91 7.22 USD | $21.8B 3.03B USD | 192.18 | $0.27 0.04 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $51.87 7.21 USD |
+0.56
|
$5.14B 714.67M USD | $6.41M 891.67K USD | $50.2 6.98 USD | $54.5 7.58 USD | $5.14B 714.67M USD | 101.70 | $0.51 0.07 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $51.27 7.13 USD |
-1.02
|
$7.21B 1B USD | $3.34M 463.96K USD | $49.94 6.94 USD | $51.68 7.19 USD | $7.21B 1B USD | 13.21 | $3.88 0.54 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $50.36 7 USD |
-1.89
|
$24.61B 3.42B USD | $5.16M 717.53K USD | $49.6 6.9 USD | $51.64 7.18 USD | $24.61B 3.42B USD | 23.98 | $2.1 0.29 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $47.5 6.6 USD |
-0.15
|
$32.67B 4.54B USD | $6.43M 893.74K USD | $46.83 6.51 USD | $47.75 6.64 USD | $32.67B 4.54B USD | 32.53 | $1.46 0.2 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $46.58 6.48 USD |
+2.33
|
$4.71B 655.44M USD | $3.99M 554.69K USD | $44.75 6.22 USD | $47.62 6.62 USD | $4.71B 655.44M USD | 20.98 | $2.22 0.31 USD | |
| SUPCON Technology Co., Ltd. 688777.SS | $46.32 6.44 USD |
+2.71
|
$36.59B 5.09B USD | $8.56M 1.19M USD | $45 6.26 USD | $46.33 6.44 USD | $36.59B 5.09B USD | 31.29 | $1.48 0.21 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $44.6 6.2 USD |
+1.2
|
$9.83B 1.37B USD | $1.65M 229.75K USD | $43.8 6.09 USD | $44.73 6.22 USD | $9.83B 1.37B USD | 21.33 | $2.09 0.29 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $42.6 5.92 USD |
+3.47
|
$21.58B 3B USD | $27.78M 3.86M USD | $40.54 5.64 USD | $42.69 5.94 USD | $21.58B 3B USD | 13.43 | $3.17 0.44 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $41.57 5.78 USD |
+4.24
|
$5.03B 699.66M USD | $2.02M 281.15K USD | $39.88 5.55 USD | $41.8 5.81 USD | $5.03B 699.66M USD | 20.68 | $2.01 0.28 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $41.31 5.74 USD |
+3.59
|
$10.67B 1.48B USD | $25.98M 3.61M USD | $38.51 5.35 USD | $42.62 5.93 USD | $10.67B 1.48B USD | 105.92 | $0.39 0.05 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $38.07 5.29 USD |
+1.25
|
$77.88B 10.83B USD | $17.53M 2.44M USD | $37.13 5.16 USD | $38.1 5.3 USD | $77.88B 10.83B USD | 19.72 | $1.93 0.27 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $37.02 5.15 USD |
+2.21
|
$3.11B 432.48M USD | $1.73M 240K USD | $35.01 4.87 USD | $37.02 5.15 USD | $3.11B 432.48M USD | 0 | -$3.23 -0.4 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $35.98 5 USD |
+2.22
|
$2.82B 391.52M USD | $843.43K 117.27K USD | $34.89 4.85 USD | $36.27 5.04 USD | $2.82B 391.52M USD | 71.95 | $0.5 0.07 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $35.6 4.95 USD |
+1.57
|
$14.98B 2.08B USD | $1.45M 201.33K USD | $34.63 4.82 USD | $35.68 4.96 USD | $14.98B 2.08B USD | 28.70 | $1.24 0.17 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $34.87 4.85 USD |
+0.78
|
$5.81B 807.6M USD | $2.07M 288.16K USD | $34.35 4.78 USD | $35.17 4.89 USD | $5.81B 807.6M USD | 24.73 | $1.41 0.2 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | $33.96 4.72 USD |
+2.85
|
$9.37B 1.3B USD | $1.69M 235.63K USD | $33 4.59 USD | $33.97 4.72 USD | $9.37B 1.3B USD | 19.85 | $1.71 0.24 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $33.75 4.69 USD |
-2.34
|
$47.63B 6.62B USD | $14.56M 2.03M USD | $33.13 4.61 USD | $34.48 4.79 USD | $47.63B 6.62B USD | 23.76 | $1.42 0.2 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $33 4.59 USD |
-1.99
|
$6.97B 968.71M USD | $3.16M 439.24K USD | $32.52 4.52 USD | $34.02 4.73 USD | $6.97B 968.71M USD | 38.37 | $0.86 0.12 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $32.86 4.57 USD |
+20.01
|
$4.92B 683.6M USD | $24.97M 3.47M USD | $26.64 3.7 USD | $32.86 4.57 USD | $4.92B 683.6M USD | 62.00 | $0.53 0.07 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $32.3 4.49 USD |
+2.74
|
$2.43B 337.73M USD | $1.14M 157.85K USD | $31.2 4.34 USD | $32.27 4.49 USD | $2.43B 337.73M USD | 16.56 | $1.95 0.27 USD | |
| Huagong Tech Company Limited 000988.SZ | $31.89 4.43 USD |
+0.95
|
$32.07B 4.46B USD | $26.39M 3.67M USD | $31.07 4.32 USD | $31.95 4.44 USD | $32.07B 4.46B USD | 32.54 | $0.98 0.14 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $31.56 4.39 USD |
+6.91
|
$5B 695.18M USD | $4.32M 599.98K USD | $29.3 4.07 USD | $31.57 4.39 USD | $5B 695.18M USD | 41.52 | $0.76 0.11 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $29.04 4.04 USD |
+1.82
|
$30.28B 4.21B USD | $5.94M 826.47K USD | $28.51 3.96 USD | $29.16 4.05 USD | $30.28B 4.21B USD | 21.35 | $1.36 0.19 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $28.29 3.93 USD |
+0.39
|
$4.75B 660.82M USD | $2.4M 333.14K USD | $27.86 3.87 USD | $28.62 3.98 USD | $4.75B 660.82M USD | 25.48 | $1.11 0.15 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $28.11 3.91 USD |
+1.01
|
$15.87B 2.21B USD | $2.97M 412.57K USD | $27.61 3.84 USD | $28.14 3.91 USD | $15.87B 2.21B USD | 56.21 | $0.5 0.07 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $27.9 3.88 USD |
+5.08
|
$4.04B 561.12M USD | $8.99M 1.25M USD | $27.05 3.76 USD | $28.88 4.02 USD | $4.04B 561.12M USD | 27.35 | $1.02 0.14 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $27.81 3.87 USD |
+0.83
|
$7.86B 1.09B USD | $6.31M 878.04K USD | $27.03 3.76 USD | $27.82 3.87 USD | $7.86B 1.09B USD | 32.71 | $0.85 0.12 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $27.67 3.85 USD |
+1.28
|
$8.77B 1.22B USD | $3.67M 510.5K USD | $26.96 3.75 USD | $27.67 3.85 USD | $8.77B 1.22B USD | 27.67 | $1 0.14 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $27.4 3.81 USD |
-0.72
|
$27.92B 3.88B USD | $12.35M 1.72M USD | $26.89 3.74 USD | $27.59 3.84 USD | $27.92B 3.88B USD | 25.60 | $1.07 0.15 USD | |
| Risuntek Inc. 002981.SZ | $27.09 3.77 USD |
+2.19
|
$2.6B 361.6M USD | $1.29M 178.99K USD | $26.33 3.66 USD | $27.15 3.78 USD | $2.6B 361.6M USD | 21.16 | $1.28 0.18 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $27.03 3.76 USD |
+0.48
|
$8.41B 1.17B USD | $6.14M 853.78K USD | $26.5 3.68 USD | $27.09 3.77 USD | $8.41B 1.17B USD | 20.63 | $1.31 0.18 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $25.96 3.61 USD |
-1.59
|
$3.63B 505.16M USD | $2.45M 340.18K USD | $25.61 3.56 USD | $26.36 3.67 USD | $3.63B 505.16M USD | 19.81 | $1.31 0.18 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $25.27 3.51 USD |
+1.61
|
$3.04B 422.12M USD | $1.25M 173.83K USD | $24.71 3.44 USD | $25.28 3.52 USD | $3.04B 422.12M USD | 33.69 | $0.75 0.1 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $25.05 3.48 USD |
+0.44
|
$11.56B 1.61B USD | $6.01M 835.34K USD | $24.61 3.42 USD | $25.14 3.5 USD | $11.56B 1.61B USD | 26.36 | $0.95 0.13 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $23.82 3.31 USD |
+3.39
|
$4.23B 588.7M USD | $3.68M 511.36K USD | $22.84 3.18 USD | $23.82 3.31 USD | $4.23B 588.7M USD | 24.06 | $0.99 0.14 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $23.36 3.25 USD |
+2.64
|
$11.76B 1.64B USD | $11.72M 1.63M USD | $22.42 3.12 USD | $23.36 3.25 USD | $11.76B 1.64B USD | 0 | -$0.3 -0.04 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $23.14 3.22 USD |
+0.52
|
$3.24B 450.44M USD | $1.02M 142.01K USD | $22.9 3.18 USD | $23.17 3.22 USD | $3.24B 450.44M USD | 18.36 | $1.26 0.18 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $23.05 3.2 USD |
-1.41
|
$5.51B 766.56M USD | $2.5M 347.03K USD | $22.88 3.18 USD | $23.53 3.27 USD | $5.51B 766.56M USD | 23.05 | $1 0.14 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $22.88 3.18 USD |
+1.78
|
$2.13B 296.06M USD | $1.1M 153.47K USD | $22.34 3.11 USD | $22.84 3.18 USD | $2.13B 296.06M USD | 76.26 | $0.3 0.04 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $22.7 3.16 USD |
+0.27
|
$9.81B 1.36B USD | $6.38M 887.13K USD | $22.25 3.09 USD | $23.12 3.21 USD | $9.81B 1.36B USD | 46.32 | $0.49 0.07 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $22.69 3.15 USD |
+2.02
|
$6.51B 905.32M USD | $16.29M 2.26M USD | $21.7 3.02 USD | $22.78 3.17 USD | $6.51B 905.32M USD | 162.07 | $0.14 0.02 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $22.5 3.13 USD |
+0.36
|
$3B 417.15M USD | $1.9M 263.85K USD | $22.11 3.07 USD | $22.5 3.13 USD | $3B 417.15M USD | 25.28 | $0.89 0.12 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $22.38 3.11 USD |
+0.9
|
$5.95B 827.9M USD | $2.57M 357.51K USD | $21.83 3.04 USD | $22.4 3.11 USD | $5.95B 827.9M USD | 53.28 | $0.42 0.06 USD | |
| Acrel Co.,Ltd. 300286.SZ | $22.28 3.1 USD |
0
|
$4.78B 665.17M USD | $4.23M 588.4K USD | $21.94 3.05 USD | $22.49 3.13 USD | $4.78B 665.17M USD | 23.20 | $0.96 0.13 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $21.86 3.04 USD |
+3.65
|
$3.78B 525.75M USD | $1.93M 268.18K USD | $20.89 2.9 USD | $21.88 3.04 USD | $3.78B 525.75M USD | 38.35 | $0.57 0.08 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $21.37 2.97 USD |
+4.04
|
$4.97B 690.67M USD | $3.38M 470.29K USD | $20.34 2.83 USD | $21.44 2.98 USD | $4.97B 690.67M USD | 0 | -$2.38 -0.3 USD | |
| Warom Technology Incorporated Company 603855.SS | $21.25 2.95 USD |
-1.89
|
$7.17B 997.38M USD | $3.22M 448.09K USD | $21 2.92 USD | $21.57 3 USD | $7.17B 997.38M USD | 15.62 | $1.36 0.19 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $21.13 2.94 USD |
+1.44
|
$4.36B 606.51M USD | $3.27M 454.44K USD | $20.76 2.89 USD | $21.21 2.95 USD | $4.36B 606.51M USD | 18.05 | $1.17 0.16 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $21 2.92 USD |
+0.19
|
$12.32B 1.71B USD | $5.11M 710.98K USD | $20.66 2.87 USD | $21.07 2.93 USD | $12.32B 1.71B USD | 16.66 | $1.26 0.18 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $20.82 2.89 USD |
+1.26
|
$12.57B 1.75B USD | $2.42M 335.98K USD | $20.35 2.83 USD | $20.84 2.9 USD | $12.57B 1.75B USD | 16.26 | $1.28 0.18 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $20.78 2.89 USD |
+0.48
|
$44.66B 6.21B USD | $9.3M 1.29M USD | $20.48 2.85 USD | $20.82 2.89 USD | $44.66B 6.21B USD | 12.36 | $1.68 0.23 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $20.65 2.87 USD |
+1.13
|
$21.8B 3.03B USD | $10.16M 1.41M USD | $20.35 2.83 USD | $20.79 2.89 USD | $21.8B 3.03B USD | 39.71 | $0.52 0.07 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | $20.62 2.87 USD |
-5.84
|
$8.08B 1.12B USD | $32.86M 4.57M USD | $20.33 2.83 USD | $21.37 2.97 USD | $8.08B 1.12B USD | 28.63 | $0.72 0.1 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $20.42 2.84 USD |
+10.02
|
$36.46B 5.07B USD | $53.51M 7.44M USD | $18.53 2.58 USD | $20.42 2.84 USD | $36.46B 5.07B USD | 38.52 | $0.53 0.07 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $19.85 2.76 USD |
+1.48
|
$6.14B 853.65M USD | $5.11M 710.12K USD | $19.37 2.69 USD | $19.85 2.76 USD | $6.14B 853.65M USD | 38.17 | $0.52 0.07 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $19.63 2.73 USD |
+0.51
|
$1.88B 262.02M USD | $1.77M 246.34K USD | $19.5 2.71 USD | $19.88 2.76 USD | $1.88B 262.02M USD | 31.15 | $0.63 0.09 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $19.43 2.7 USD |
+2.21
|
$4.05B 563.48M USD | $45.67M 6.35M USD | $18.38 2.56 USD | $20.27 2.82 USD | $4.05B 563.48M USD | 215.88 | $0.09 0.01 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $19.4 2.7 USD |
-4.9
|
$3.04B 422.17M USD | $5.15M 716.39K USD | $19.09 2.65 USD | $20.6 2.86 USD | $3.04B 422.17M USD | 21.31 | $0.91 0.13 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $19.23 2.67 USD |
+0.05
|
$7.78B 1.08B USD | $3.07M 426.79K USD | $18.95 2.63 USD | $19.26 2.68 USD | $7.78B 1.08B USD | 18.66 | $1.03 0.14 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $19.12 2.66 USD |
+2.36
|
$7.99B 1.11B USD | $3.51M 488.25K USD | $18.5 2.57 USD | $19.18 2.67 USD | $7.99B 1.11B USD | 25.15 | $0.76 0.11 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $18.89 2.63 USD |
+0.27
|
$3.77B 524.71M USD | $2.34M 326.04K USD | $18.55 2.58 USD | $19.32 2.69 USD | $3.77B 524.71M USD | 0 | -$0.03 -0.004 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $18.87 2.62 USD |
+1.51
|
$2.79B 387.75M USD | $2.08M 288.82K USD | $18.37 2.55 USD | $18.9 2.63 USD | $2.79B 387.75M USD | 0 | -$1.27 -0.1 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $18.27 2.54 USD |
+0.5
|
$7.07B 982.53M USD | $12.73M 1.77M USD | $17.83 2.48 USD | $18.42 2.56 USD | $7.07B 982.53M USD | 67.66 | $0.27 0.04 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | $17.72 2.46 USD |
+1.66
|
$7.67B 1.07B USD | $15.19M 2.11M USD | $16.8 2.34 USD | $17.88 2.49 USD | $7.67B 1.07B USD | 49.22 | $0.36 0.05 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $17.72 2.46 USD |
+2.72
|
$2.02B 280.54M USD | $788.38K 109.62K USD | $17.21 2.39 USD | $17.75 2.47 USD | $2.02B 280.54M USD | 84.38 | $0.21 0.03 USD | |
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | $17.7 2.46 USD |
+1.72
|
$3.18B 441.9M USD | $2.94M 408.57K USD | $17.23 2.4 USD | $17.77 2.47 USD | $3.18B 441.9M USD | 49.16 | $0.36 0.05 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $17.38 2.42 USD |
-0.4
|
$2.67B 370.98M USD | $1.18M 164.54K USD | $17.2 2.39 USD | $17.59 2.45 USD | $2.67B 370.98M USD | 62.07 | $0.28 0.04 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $17.29 2.4 USD |
+3.91
|
$2.49B 346.18M USD | $37.38M 5.2M USD | $16 2.22 USD | $19 2.64 USD | $2.49B 346.18M USD | 115.26 | $0.15 0.02 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $16.97 2.36 USD |
+0.41
|
$2.95B 410.66M USD | $2.75M 382.74K USD | $16.79 2.33 USD | $17.1 2.38 USD | $2.95B 410.66M USD | 31.42 | $0.54 0.08 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $16.94 2.36 USD |
+1.62
|
$4.48B 622.98M USD | $24.82M 3.45M USD | $16.25 2.26 USD | $17.32 2.41 USD | $4.48B 622.98M USD | 30.80 | $0.55 0.08 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $16.93 2.35 USD |
+0.65
|
$6.79B 943.96M USD | $912.5K 126.88K USD | $16.7 2.32 USD | $16.96 2.36 USD | $6.79B 943.96M USD | 27.75 | $0.61 0.08 USD | |
| GL Tech Co.,Ltd 300480.SZ | $16.66 2.32 USD |
+8.53
|
$5.88B 817.18M USD | $11.57M 1.61M USD | $15.4 2.14 USD | $17 2.36 USD | $5.88B 817.18M USD | 98.00 | $0.17 0.02 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.62 2.31 USD |
-0.66
|
$13.83B 1.92B USD | $12.33M 1.71M USD | $16.2 2.25 USD | $16.7 2.32 USD | $13.83B 1.92B USD | 20.77 | $0.8 0.11 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $16.61 2.31 USD |
+0.79
|
$1.59B 221.3M USD | $1.27M 175.96K USD | $16.36 2.27 USD | $16.79 2.33 USD | $1.59B 221.3M USD | 0 | -$0.59 -0.08 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $16.42 2.28 USD |
+2.31
|
$2.2B 305.71M USD | $1.15M 159.37K USD | $15.92 2.21 USD | $16.41 2.28 USD | $2.2B 305.71M USD | 43.21 | $0.38 0.05 USD | |
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | $15.9 2.21 USD |
+5.3
|
$3.55B 493.43M USD | $32.95M 4.58M USD | $14.82 2.06 USD | $16 2.22 USD | $3.55B 493.43M USD | 48.18 | $0.33 0.05 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $15.64 2.17 USD |
-0.51
|
$13.29B 1.85B USD | $7.55M 1.05M USD | $15.35 2.13 USD | $15.72 2.19 USD | $13.29B 1.85B USD | 19.30 | $0.81 0.11 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $15.5 2.16 USD |
+5.87
|
$19.53B 2.72B USD | $205.74M 28.61M USD | $14.3 1.99 USD | $15.85 2.2 USD | $19.53B 2.72B USD | 25.00 | $0.62 0.09 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $15.24 2.12 USD |
-0.33
|
$3.41B 473.91M USD | $4.46M 619.9K USD | $15 2.09 USD | $15.29 2.13 USD | $3.41B 473.91M USD | 72.57 | $0.21 0.03 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $15.13 2.1 USD |
+2.16
|
$28.18B 3.92B USD | $23.68M 3.29M USD | $14.75 2.05 USD | $15.15 2.11 USD | $28.18B 3.92B USD | 18.01 | $0.84 0.12 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $15 2.09 USD |
+4.6
|
$19.67B 2.73B USD | $110.53M 15.37M USD | $14.15 1.97 USD | $15 2.09 USD | $19.67B 2.73B USD | 39.47 | $0.38 0.05 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $14.77 2.05 USD |
-1.86
|
$50.41B 7.01B USD | $62.32M 8.67M USD | $14.56 2.02 USD | $15.02 2.09 USD | $50.41B 7.01B USD | 16.97 | $0.87 0.12 USD | |
| TBEA Co., Ltd. 600089.SS | $14.62 2.03 USD |
+0.48
|
$73.87B 10.27B USD | $34.47M 4.79M USD | $14.37 2 USD | $14.62 2.03 USD | $73.87B 10.27B USD | 9.25 | $1.58 0.22 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $14.45 2.01 USD |
+0.56
|
$1.43B 199.41M USD | $2.63M 365.73K USD | $14.12 1.96 USD | $14.56 2.02 USD | $1.43B 199.41M USD | 0 | -$1.99 -0.2 USD | |
| Henan Pinggao Electric Co.,Ltd. 600312.SS | $14.2 1.97 USD |
-2.54
|
$19.27B 2.68B USD | $34.26M 4.76M USD | $14.07 1.96 USD | $14.57 2.03 USD | $19.27B 2.68B USD | 21.51 | $0.66 0.09 USD | |
| Chang Lan Technology Group Co., Ltd. 002879.SZ | $14.11 1.96 USD |
-0.35
|
$2.72B 378.86M USD | $3.45M 479.05K USD | $13.94 1.94 USD | $14.33 1.99 USD | $2.72B 378.86M USD | 32.06 | $0.44 0.06 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $14.04 1.95 USD |
+0.86
|
$2.5B 347.23M USD | $2.43M 337.4K USD | $13.83 1.92 USD | $14.07 1.96 USD | $2.5B 347.23M USD | 63.81 | $0.22 0.03 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $13.95 1.94 USD |
+3.18
|
$4.57B 635.34M USD | $8.79M 1.22M USD | $13.35 1.86 USD | $13.99 1.95 USD | $4.57B 635.34M USD | 37.70 | $0.37 0.05 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $13.84 1.92 USD |
+1.84
|
$1.89B 262.89M USD | $1.78M 247.43K USD | $13.46 1.87 USD | $13.96 1.94 USD | $1.89B 262.89M USD | 20.65 | $0.67 0.09 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}