Country: China Sector: Industrials Industry: Aerospace & Defense Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (40)
- {{country.name}}
- All countries
- United States (161)
- Argentina (5)
- Australia (7)
- Austria (13)
- Belgium (1)
- Brazil (12)
- Canada (18)
- Chile (2)
- China (40)
- Czech Republic (3)
- Denmark (2)
- France (14)
- Germany (129)
- Hong Kong (5)
- India (22)
- Indonesia (2)
- Israel (12)
- Italy (6)
- Japan (7)
- Malaysia (5)
- Mexico (8)
- Norway (5)
- Poland (1)
- Russia (7)
- Singapore (8)
- South Korea (12)
- Spain (1)
- Sweden (7)
- Switzerland (1)
- Taiwan (7)
- Thailand (2)
- Turkey (1)
- United Kingdom (26)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (16)
- Shenzhen (24)
Industrials (40)
- {{item.name}}
- All sectors
- Industrials (40)
Aerospace & Defense (40)
- {{item.name}}
- All Industries
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Avicopter Plc 600038.SS | $42.17 5.86 USD |
+0.93
|
$30.85B 4.29B USD | $4.63M 643.22K USD | $41.53 5.77 USD | $42.32 5.88 USD | $30.85B 4.29B USD | 44.38 | $0.95 0.13 USD | |
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | $40.43 5.62 USD |
-1.15
|
$6.28B 873.55M USD | $1.47M 204.32K USD | $39.71 5.52 USD | $40.95 5.69 USD | $6.28B 873.55M USD | 84.22 | $0.48 0.07 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $39.54 5.5 USD |
-3.25
|
$4.42B 615.02M USD | $1.74M 241.47K USD | $38.02 5.29 USD | $40.2 5.59 USD | $4.42B 615.02M USD | 282.42 | $0.14 0.02 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $38.78 5.39 USD |
+0.7
|
$106.87B 14.86B USD | $7.12M 990.38K USD | $38.28 5.32 USD | $38.91 5.41 USD | $106.87B 14.86B USD | 34.62 | $1.12 0.16 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $37.71 5.24 USD |
-0.19
|
$5.56B 773.7M USD | $3.66M 509.28K USD | $36.82 5.12 USD | $38.22 5.31 USD | $5.56B 773.7M USD | 28.78 | $1.31 0.18 USD | |
| China CSSC Holdings Limited 600150.SS | $36.09 5.02 USD |
+1.78
|
$161.41B 22.44B USD | $44.01M 6.12M USD | $35.38 4.92 USD | $36.1 5.02 USD | $161.41B 22.44B USD | 48.77 | $0.74 0.1 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $35.24 4.9 USD |
+0.4
|
$93.94B 13.06B USD | $9.31M 1.29M USD | $34.67 4.82 USD | $35.35 4.92 USD | $93.94B 13.06B USD | 62.92 | $0.56 0.08 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $31.2 4.34 USD |
+0.39
|
$17.17B 2.39B USD | $17.52M 2.44M USD | $30.37 4.22 USD | $31.33 4.36 USD | $17.17B 2.39B USD | 21.36 | $1.46 0.2 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $28.84 4.01 USD |
+0.31
|
$6.11B 849.16M USD | $9.2M 1.28M USD | $28.04 3.9 USD | $28.88 4.02 USD | $6.11B 849.16M USD | 55.46 | $0.52 0.07 USD | |
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | $27.27 3.79 USD |
-1.91
|
$3.28B 455.46M USD | $2.2M 305.97K USD | $26.43 3.67 USD | $27.37 3.81 USD | $3.28B 455.46M USD | 80.20 | $0.34 0.05 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $27.21 3.78 USD |
+1.53
|
$30.27B 4.21B USD | $11.31M 1.57M USD | $26.26 3.65 USD | $27.27 3.79 USD | $30.27B 4.21B USD | 453.50 | $0.06 0.008 USD | |
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | $26.15 3.64 USD |
-1.17
|
$8.68B 1.21B USD | $6.13M 851.95K USD | $25.37 3.53 USD | $26.4 3.67 USD | $8.68B 1.21B USD | 55.63 | $0.47 0.07 USD | |
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | $26.11 3.63 USD |
+0.31
|
$3.06B 426.03M USD | $1.65M 230.03K USD | $25.48 3.54 USD | $26.21 3.64 USD | $3.06B 426.03M USD | 153.58 | $0.17 0.02 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $25.72 3.58 USD |
-12.19
|
$5.93B 824.78M USD | $22.83M 3.17M USD | $25.29 3.52 USD | $28.5 3.96 USD | $5.93B 824.78M USD | 82.96 | $0.31 0.04 USD | |
| China Spacesat Co.,Ltd. 600118.SS | $24.02 3.34 USD |
+0.67
|
$28.4B 3.95B USD | $6.01M 835.88K USD | $23.7 3.3 USD | $24.08 3.35 USD | $28.4B 3.95B USD | 343.14 | $0.07 0.009 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $23.79 3.31 USD |
+1.02
|
$66.18B 9.2B USD | $13.47M 1.87M USD | $23.28 3.24 USD | $23.8 3.31 USD | $66.18B 9.2B USD | 74.34 | $0.32 0.04 USD | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $23.78 3.31 USD |
+0.59
|
$1.9B 264.52M USD | $783.41K 108.93K USD | $23.2 3.23 USD | $23.88 3.32 USD | $1.9B 264.52M USD | 44.86 | $0.53 0.07 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $20.9 2.91 USD |
+0.48
|
$5.33B 741.69M USD | $28.01M 3.89M USD | $19.78 2.75 USD | $21.16 2.94 USD | $5.33B 741.69M USD | 45.43 | $0.46 0.06 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $19.8 2.75 USD |
+0.41
|
$26.04B 3.62B USD | $7.3M 1.01M USD | $19.47 2.71 USD | $19.85 2.76 USD | $26.04B 3.62B USD | 35.35 | $0.56 0.08 USD | |
| Hwa Create Corporation 300045.SZ | $18.28 2.54 USD |
+0.49
|
$12.11B 1.68B USD | $22.48M 3.13M USD | $17.7 2.46 USD | $18.39 2.56 USD | $12.11B 1.68B USD | 609.33 | $0.03 0.004 USD | |
| Jiangxi Hongdu Aviation Industry Co., Ltd. 600316.SS | $18.12 2.52 USD |
+0.61
|
$12.99B 1.81B USD | $5.39M 748.8K USD | $17.68 2.46 USD | $18.12 2.52 USD | $12.99B 1.81B USD | 362.40 | $0.05 0.006 USD | |
| Gaona Aero Material Co., Ltd. 300034.SZ | $16.55 2.3 USD |
-1.49
|
$12.83B 1.78B USD | $24M 3.34M USD | $15.91 2.21 USD | $16.94 2.36 USD | $12.83B 1.78B USD | 35.97 | $0.46 0.06 USD | |
| Aecc Aero Science and Technology Co.,Ltd 600391.SS | $16.3 2.27 USD |
-0.43
|
$5.38B 748.21M USD | $3.37M 468.1K USD | $15.92 2.21 USD | $16.43 2.28 USD | $5.38B 748.21M USD | 95.88 | $0.17 0.02 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $15.35 2.13 USD |
-2.04
|
$15.3B 2.13B USD | $16.06M 2.23M USD | $14.92 2.07 USD | $15.61 2.17 USD | $15.3B 2.13B USD | 109.64 | $0.14 0.02 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $14.22 1.98 USD |
-4.56
|
$4.17B 579.62M USD | $11.25M 1.56M USD | $13.78 1.92 USD | $14.6 2.03 USD | $4.17B 579.62M USD | 711.00 | $0.02 0.002 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $14.1 1.96 USD |
-0.98
|
$3.38B 470.32M USD | $18.42M 2.56M USD | $13.6 1.89 USD | $14.2 1.97 USD | $3.38B 470.32M USD | 82.94 | $0.17 0.02 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $12.17 1.69 USD |
-0.49
|
$4.6B 639.07M USD | $9M 1.25M USD | $11.86 1.65 USD | $12.21 1.7 USD | $4.6B 639.07M USD | 86.92 | $0.14 0.02 USD | |
| AVIC Airborne Systems Co., Ltd. 600372.SS | $11.93 1.66 USD |
+1.02
|
$57.73B 8.03B USD | $29.14M 4.05M USD | $11.66 1.62 USD | $11.93 1.66 USD | $57.73B 8.03B USD | 27.74 | $0.43 0.06 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $10.63 1.48 USD |
-1.85
|
$5.5B 765.08M USD | $41.33M 5.75M USD | $10.3 1.43 USD | $10.93 1.52 USD | $5.5B 765.08M USD | 0 | -$0.33 -0.04 USD | |
| Sichuan Haite High-tech Co.,Ltd. 002023.SZ | $10 1.39 USD |
+2.99
|
$7.41B 1.03B USD | $25.84M 3.59M USD | $9.51 1.32 USD | $10.02 1.39 USD | $7.41B 1.03B USD | 125.00 | $0.08 0.01 USD | |
| Hefei Jianghang Aircraft Equipment Corporation Ltd. 688586.SS | $9.54 1.33 USD |
-0.52
|
$7.55B 1.05B USD | $4.46M 619.67K USD | $9.28 1.29 USD | $9.68 1.35 USD | $7.55B 1.05B USD | 39.75 | $0.24 0.03 USD | |
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | $9.51 1.32 USD |
+1.93
|
$6.63B 921.48M USD | $13.81M 1.92M USD | $9.13 1.27 USD | $9.52 1.32 USD | $6.63B 921.48M USD | 0 | -$0.64 -0.08 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $8.65 1.2 USD |
-3.35
|
$4.76B 661.63M USD | $23.27M 3.24M USD | $8.41 1.17 USD | $9.11 1.27 USD | $4.76B 661.63M USD | 865.00 | $0.01 0.001 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $7.87 1.09 USD |
-0.63
|
$13.4B 1.86B USD | $10.68M 1.49M USD | $7.76 1.08 USD | $7.97 1.11 USD | $13.4B 1.86B USD | 16.74 | $0.47 0.07 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $7.47 1.04 USD |
+1.22
|
$24.65B 3.43B USD | $35.54M 4.94M USD | $7.24 1.01 USD | $7.47 1.04 USD | $24.65B 3.43B USD | 49.79 | $0.15 0.02 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $5.01 0.7 USD |
-0.2
|
$114.24B 15.88B USD | $128.01M 17.8M USD | $4.95 0.69 USD | $5.04 0.7 USD | $114.24B 15.88B USD | 0 | -$0.03 -0.004 USD | |
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | $3.91 0.54 USD |
-1.01
|
$6.76B 939.46M USD | $114.87M 15.97M USD | $3.82 0.53 USD | $4.02 0.56 USD | $6.76B 939.46M USD | 55.85 | $0.07 0.009 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $2.39 0.33 USD |
+1.7
|
$4.13B 574.1M USD | $30.66M 4.26M USD | $2.28 0.32 USD | $2.4 0.33 USD | $4.13B 574.1M USD | 0 | -$0.16 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}