Country: China Sector: Healthcare Industry: Medical Devices Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (46)
- {{country.name}}
- All countries
- United States (301)
- Argentina (3)
- Australia (34)
- Austria (13)
- Belgium (2)
- Brazil (10)
- Canada (23)
- Chile (1)
- China (46)
- Denmark (6)
- Finland (5)
- France (17)
- Germany (232)
- Hong Kong (20)
- India (5)
- Israel (14)
- Italy (3)
- Japan (17)
- Mexico (10)
- Netherlands (1)
- New Zealand (1)
- Norway (4)
- Poland (5)
- Singapore (2)
- South Korea (1)
- Sweden (39)
- Switzerland (6)
- Taiwan (33)
- Thailand (2)
- Turkey (2)
- United Kingdom (29)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (22)
- Shenzhen (24)
Healthcare (46)
- {{item.name}}
- All sectors
- Healthcare (46)
Medical Devices (46)
- {{item.name}}
- All Industries
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $271.34 38.5 USD |
-0.32
|
$335.75B 46.68B USD | $2.86M 327.88K USD | $270.58 37.62 USD | $279.34 38.84 USD | $335.75B 46.68B USD | 29.58 | $9.36 1.3 USD | |
Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $66.46 9.24 USD |
+0.99
|
$52.22B 7.26B USD | $2.13M 296.05K USD | $65.01 9.04 USD | $67.8 9.43 USD | $52.22B 7.26B USD | 31.49 | $2.11 0.29 USD | |
Autobio Diagnostics Co., Ltd. 603658.SS | $53.99 7.51 USD |
-0.17
|
$31.65B 4.4B USD | $2.72M 378.36K USD | $53.8 7.48 USD | $55.2 7.68 USD | $31.65B 4.4B USD | 26.86 | $2.01 0.28 USD | |
APT Medical Inc. 688617.SS | $471.55 65.57 USD |
+4.09
|
$31.53B 4.38B USD | $290.02K 40.33K USD | $448.78 62.4 USD | $476.66 66.28 USD | $31.53B 4.38B USD | 59.46 | $7.93 1.1 USD | |
Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $13.7 1.9 USD |
+1.86
|
$25.76B 3.58B USD | $10.74M 1.49M USD | $13.14 1.83 USD | $13.81 1.92 USD | $25.76B 3.58B USD | 14.73 | $0.93 0.13 USD | |
Jafron Biomedical Co.,Ltd. 300529.SZ | $23.43 3.26 USD |
+2.36
|
$18.92B 2.63B USD | $4.72M 656.87K USD | $22.84 3.18 USD | $23.77 3.31 USD | $18.92B 2.63B USD | 42.60 | $0.55 0.08 USD | |
SonoScape Medical Corp. 300633.SZ | $39.1 5.44 USD |
+6.83
|
$16.84B 2.34B USD | $5.13M 713.32K USD | $36.47 5.07 USD | $39.7 5.52 USD | $16.84B 2.34B USD | 37.23 | $1.05 0.15 USD | |
Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $108.75 15.12 USD |
+1.64
|
$14.85B 2.07B USD | $106.32K 14.78K USD | $107.08 14.89 USD | $110.99 15.43 USD | $14.85B 2.07B USD | 141.23 | $0.77 0.11 USD | |
Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $174.74 24.3 USD |
+3.74
|
$14.46B 2.01B USD | $471.71K 65.59K USD | $168.35 23.41 USD | $175.76 24.44 USD | $14.46B 2.01B USD | 25.69 | $6.8 0.95 USD | |
Double Medical Technology Inc. 002901.SZ | $30.18 4.2 USD |
+4.61
|
$12.5B 1.74B USD | $1.86M 258.54K USD | $28.99 4.03 USD | $30.4 4.23 USD | $12.5B 1.74B USD | 215.57 | $0.14 0.02 USD | |
Sinocare Inc. 300298.SZ | $21.68 3.01 USD |
+1.59
|
$12.23B 1.7B USD | $4.91M 682.87K USD | $21.17 2.94 USD | $22.2 3.09 USD | $12.23B 1.7B USD | 33.35 | $0.65 0.09 USD | |
Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $23.87 3.32 USD |
-0.21
|
$11.27B 1.57B USD | $2.08M 288.68K USD | $23.48 3.26 USD | $24.29 3.38 USD | $11.27B 1.57B USD | 29.46 | $0.81 0.11 USD | |
Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | $14.64 2.04 USD |
+1.1
|
$10.29B 1.43B USD | $3.82M 530.79K USD | $14.4 2 USD | $14.97 2.08 USD | $10.29B 1.43B USD | 54.22 | $0.27 0.04 USD | |
Qingdao Haier Biomedical Co.,Ltd 688139.SS | $31.57 4.39 USD |
+1.42
|
$10.04B 1.4B USD | $2.1M 292.65K USD | $30.23 4.2 USD | $31.65 4.4 USD | $10.04B 1.4B USD | 24.66 | $1.28 0.18 USD | |
Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $24.39 3.39 USD |
-1.81
|
$9.76B 1.36B USD | $797.08K 110.83K USD | $23.99 3.34 USD | $25.04 3.48 USD | $9.76B 1.36B USD | 87.10 | $0.28 0.04 USD | |
Shinva Medical Instrument Co.,Ltd. 600587.SS | $20.68 2.88 USD |
+0.53
|
$9.65B 1.34B USD | $4.48M 622.27K USD | $20.16 2.8 USD | $20.99 2.92 USD | $9.65B 1.34B USD | 14.46 | $1.43 0.2 USD | |
Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $18.06 2.51 USD |
+0.61
|
$7.73B 1.08B USD | $2.31M 321.77K USD | $17.9 2.49 USD | $18.62 2.59 USD | $7.73B 1.08B USD | 23.45 | $0.77 0.11 USD | |
Cofoe Medical Technology Co.,Ltd. 301087.SZ | $35.15 4.89 USD |
-0.73
|
$7.35B 1.02B USD | $538.25K 74.84K USD | $34.67 4.82 USD | $35.78 4.97 USD | $7.35B 1.02B USD | 18.69 | $1.88 0.26 USD | |
Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $53.58 7.45 USD |
-1.47
|
$7.18B 998.54M USD | $854.53K 118.82K USD | $53.58 7.45 USD | $55.55 7.72 USD | $7.18B 998.54M USD | 124.60 | $0.43 0.06 USD | |
Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $20.8 2.89 USD |
+1.71
|
$6.89B 958.17M USD | $724.04K 100.67K USD | $19.72 2.74 USD | $20.7 2.88 USD | $6.89B 958.17M USD | 28.88 | $0.72 0.1 USD | |
Xiangyu Medical Co.,Ltd 688626.SS | $41.07 5.71 USD |
-1.77
|
$6.57B 913.68M USD | $640.73K 89.09K USD | $40.86 5.68 USD | $42.26 5.88 USD | $6.57B 913.68M USD | 30.42 | $1.35 0.19 USD | |
Contec Medical Systems Co.,Ltd 300869.SZ | $16.15 2.25 USD |
-0.37
|
$6.49B 902.27M USD | $1.37M 190.47K USD | $15.74 2.19 USD | $16.36 2.27 USD | $6.49B 902.27M USD | 30.47 | $0.53 0.07 USD | |
Zhejiang Orient Gene Biotech Co.,Ltd 688298.SS | $28.73 3.99 USD |
-0.93
|
$5.79B 805.33M USD | $677.92K 94.26K USD | $28.4 3.95 USD | $29.5 4.1 USD | $5.79B 805.33M USD | 0 | -$8.26 -1.1 USD | |
Edan Instruments, Inc. 300206.SZ | $9.87 1.37 USD |
-1.3
|
$5.74B 798.33M USD | $6.45M 897.05K USD | $9.64 1.34 USD | $10.11 1.41 USD | $5.74B 798.33M USD | 25.97 | $0.38 0.05 USD | |
INKON Life Technology Co., Ltd. 300143.SZ | $7.85 1.09 USD |
-2.24
|
$5.04B 700.92M USD | $3.09M 429.05K USD | $7.74 1.08 USD | $8.15 1.13 USD | $5.04B 700.92M USD | 0 | -$0.94 -0.1 USD | |
Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | $20.35 2.83 USD |
+0.25
|
$4.73B 657.93M USD | $2.15M 298.56K USD | $20.01 2.78 USD | $20.9 2.91 USD | $4.73B 657.93M USD | 9.00 | $2.26 0.31 USD | |
Getein Biotech, Inc 603387.SS | $8.77 1.22 USD |
-1.46
|
$4.45B 618.43M USD | $2.77M 385.44K USD | $8.6 1.2 USD | $9 1.25 USD | $4.45B 618.43M USD | 17.53 | $0.5 0.07 USD | |
Sino Medical Sciences Technology Inc. 688108.SS | $10.7 1.49 USD |
-0.37
|
$4.39B 609.98M USD | $4.54M 631.47K USD | $10.46 1.45 USD | $11.06 1.54 USD | $4.39B 609.98M USD | 0 | -$0.23 -0.03 USD | |
Shanghai Sanyou Medical Co., Ltd 688085.SS | $17.63 2.45 USD |
-2.16
|
$4.38B 609.04M USD | $1.59M 221.18K USD | $17.35 2.41 USD | $18.28 2.54 USD | $4.38B 609.04M USD | 33.26 | $0.53 0.07 USD | |
Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $4.72 0.66 USD |
-3.48
|
$3.86B 536.12M USD | $7.53M 1.05M USD | $4.5 0.63 USD | $4.97 0.69 USD | $3.86B 536.12M USD | 0 | -$0.03 -0.004 USD | |
Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $7.19 1 USD |
-2.84
|
$3.7B 514.17M USD | $4.7M 653.47K USD | $7 0.97 USD | $7.48 1.04 USD | $3.7B 514.17M USD | 0 | -$0.46 -0.06 USD | |
Shanghai Kinetic Medical Co., Ltd 300326.SZ | $4.73 0.66 USD |
-2.27
|
$3.39B 471.57M USD | $5.69M 791.85K USD | $4.62 0.64 USD | $4.88 0.68 USD | $3.39B 471.57M USD | 0 | -$0.12 -0.01 USD | |
Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $47.64 6.62 USD |
-0.17
|
$3.27B 454.57M USD | $206.08K 28.65K USD | $46.65 6.49 USD | $48.48 6.74 USD | $3.27B 454.57M USD | 24.43 | $1.95 0.27 USD | |
Ningbo David Medical Device Co., Ltd. 300314.SZ | $11.26 1.57 USD |
+3.11
|
$3.24B 450.9M USD | $7.45M 1.04M USD | $11.03 1.53 USD | $12.1 1.68 USD | $3.24B 450.9M USD | 22.07 | $0.51 0.07 USD | |
Shanghai ZJ Bio-Tech Co., Ltd. 688317.SS | $14.79 2.06 USD |
-3.52
|
$2.88B 400.4M USD | $767.98K 106.78K USD | $14.52 2.02 USD | $15.4 2.14 USD | $2.88B 400.4M USD | 17.81 | $0.83 0.12 USD | |
Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $4.4 0.61 USD |
-4.76
|
$2.39B 332.82M USD | $4.05M 562.51K USD | $4.32 0.6 USD | $4.63 0.64 USD | $2.39B 332.82M USD | 146.66 | $0.03 0.004 USD | |
Beijing Succeeder Technology Inc. 688338.SS | $22.55 3.14 USD |
-1.57
|
$2.39B 332.8M USD | $374.5K 52.07K USD | $22.01 3.06 USD | $23.59 3.28 USD | $2.39B 332.8M USD | 21.07 | $1.07 0.15 USD | |
Tellgen Corporation 300642.SZ | $13.09 1.82 USD |
-4.24
|
$2.15B 298.72M USD | $1.48M 205.94K USD | $12.67 1.76 USD | $13.98 1.94 USD | $2.15B 298.72M USD | 26.71 | $0.49 0.07 USD | |
Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $8.99 1.25 USD |
-1.21
|
$1.95B 271.13M USD | $5.75M 799.12K USD | $8.52 1.18 USD | $9.15 1.27 USD | $1.95B 271.13M USD | 56.18 | $0.16 0.02 USD | |
Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $28.84 4.01 USD |
-5.66
|
$1.91B 264.91M USD | $569.1K 79.13K USD | $28.62 3.98 USD | $30.92 4.3 USD | $1.91B 264.91M USD | 61.36 | $0.47 0.07 USD | |
Allgens Medical Technology CO., LTD. 688613.SS | $13.83 1.92 USD |
-4.02
|
$1.84B 256.4M USD | $1.42M 197.82K USD | $13.83 1.92 USD | $14.56 2.02 USD | $1.84B 256.4M USD | 21.95 | $0.63 0.09 USD | |
Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $16.46 2.29 USD |
-6.58
|
$1.79B 248.8M USD | $1.57M 218.49K USD | $16.29 2.27 USD | $17.96 2.5 USD | $1.79B 248.8M USD | 47.02 | $0.35 0.05 USD | |
Guangdong Biolight Meditech Co., Ltd. 300246.SZ | $6.74 0.94 USD |
-5.07
|
$1.78B 247.95M USD | $4.27M 593.43K USD | $6.61 0.92 USD | $7.13 0.99 USD | $1.78B 247.95M USD | 21.06 | $0.32 0.04 USD | |
HOB Biotech Group Corp.,Ltd 688656.SS | $23.32 3.24 USD |
-3.12
|
$1.47B 204.47M USD | $315.01K 43.8K USD | $22.32 3.1 USD | $24.55 3.41 USD | $1.47B 204.47M USD | 41.64 | $0.56 0.08 USD | |
CareRay Digital Medical Technology Co., Ltd. 688607.SS | $12.69 1.76 USD |
-7.03
|
$1.12B 155.5M USD | $1.75M 243.69K USD | $12.63 1.76 USD | $13.67 1.9 USD | $1.12B 155.5M USD | 634.50 | $0.02 0.002 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}